| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:35:24 | 57.4500 | 62 | 3,561.90 | 61,484 | Continuous Trading |
| 11:35:21 | 57.4500 | 52 | 2,987.40 | 61,422 | Continuous Trading |
| 11:29:11 | 57.3500 | 35 | 2,007.25 | 61,370 | Continuous Trading |
| 11:27:43 | 57.4500 | 144 | 8,272.80 | 61,335 | Continuous Trading |
| 11:27:20 | 57.4500 | 35 | 2,010.75 | 61,191 | Continuous Trading |
| 11:25:24 | 57.5500 | 75 | 4,316.25 | 61,156 | Continuous Trading |
| 11:24:47 | 57.4500 | 38 | 2,183.10 | 61,081 | Continuous Trading |
| 11:19:07 | 57.5500 | 57 | 3,280.35 | 61,043 | Continuous Trading |
| 11:16:57 | 57.5500 | 91 | 5,237.05 | 60,986 | Continuous Trading |
| 11:16:55 | 57.7500 | 74 | 4,273.50 | 60,895 | Continuous Trading |
| 11:16:55 | 57.7500 | 33 | 1,905.75 | 60,821 | Continuous Trading |
| 11:16:55 | 57.7500 | 601 | 34,707.75 | 60,788 | Continuous Trading |
| 11:16:55 | 57.7500 | 1,374 | 79,348.50 | 60,187 | Continuous Trading |
| 11:16:55 | 57.7500 | 481 | 27,777.75 | 58,813 | Continuous Trading |
| 11:16:55 | 57.7500 | 459 | 26,507.25 | 58,332 | Continuous Trading |
| 11:16:55 | 57.7500 | 7 | 404.25 | 57,873 | Continuous Trading |
| 11:16:55 | 57.7500 | 2 | 115.50 | 57,866 | Continuous Trading |
| 11:16:55 | 57.7500 | 3 | 173.25 | 57,864 | Continuous Trading |
| 11:16:55 | 57.7500 | 32 | 1,848.00 | 57,861 | Continuous Trading |
| 11:16:55 | 57.7500 | 71 | 4,100.25 | 57,829 | Continuous Trading |
