| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:30:10 | 63.6500 | 70 | 4,455.50 | 68,376 | Continuous Trading |
| 14:24:33 | 63.4000 | 1,690 | 107,146.00 | 68,306 | Continuous Trading |
| 14:24:33 | 63.4500 | 231 | 14,656.95 | 66,616 | Continuous Trading |
| 14:24:33 | 63.5000 | 328 | 20,828.00 | 66,385 | Continuous Trading |
| 14:24:33 | 63.5500 | 186 | 11,820.30 | 66,057 | Continuous Trading |
| 14:20:54 | 63.6000 | 46 | 2,925.60 | 65,871 | Continuous Trading |
| 14:17:13 | 63.5000 | 355 | 22,542.50 | 65,825 | Continuous Trading |
| 14:12:18 | 63.4500 | 98 | 6,218.10 | 65,470 | Continuous Trading |
| 14:10:22 | 63.4000 | 45 | 2,853.00 | 65,372 | Continuous Trading |
| 14:10:22 | 63.4000 | 160 | 10,144.00 | 65,327 | Continuous Trading |
| 14:09:14 | 63.4000 | 12 | 760.80 | 65,167 | Continuous Trading |
| 14:09:14 | 63.4000 | 100 | 6,340.00 | 65,155 | Continuous Trading |
| 14:07:04 | 63.4000 | 116 | 7,354.40 | 65,055 | Continuous Trading |
| 14:07:04 | 63.3000 | 116 | 7,342.80 | 64,939 | Continuous Trading |
| 14:07:04 | 63.3500 | 184 | 11,656.40 | 64,823 | Continuous Trading |
| 14:02:51 | 63.5000 | 200 | 12,700.00 | 64,639 | Continuous Trading |
| 14:01:12 | 63.3500 | 43 | 2,724.05 | 64,439 | Continuous Trading |
| 13:57:44 | 63.4000 | 894 | 56,679.60 | 64,396 | Continuous Trading |
| 13:57:17 | 63.4500 | 54 | 3,426.30 | 63,502 | Continuous Trading |
| 13:54:00 | 63.4000 | 245 | 15,533.00 | 63,448 | Continuous Trading |
