| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:47:22 | 66.7500 | 184 | 12,282.00 | 39,925 | Continuous Trading |
| 14:47:26 | 66.6000 | 350 | 23,310.00 | 40,275 | Continuous Trading |
| 14:47:26 | 66.6000 | 308 | 20,512.80 | 40,583 | Continuous Trading |
| 14:49:28 | 66.5000 | 154 | 10,241.00 | 40,737 | Continuous Trading |
| 14:49:28 | 66.5000 | 80 | 5,320.00 | 40,817 | Continuous Trading |
| 14:50:14 | 66.4500 | 198 | 13,157.10 | 41,015 | Continuous Trading |
| 14:50:14 | 66.4000 | 483 | 32,071.20 | 41,498 | Continuous Trading |
| 15:05:23 | 66.3000 | 520 | 34,476.00 | 42,018 | Continuous Trading |
| 15:06:55 | 66.4000 | 38 | 2,523.20 | 42,056 | Continuous Trading |
| 15:09:25 | 66.2500 | 90 | 5,962.50 | 42,146 | Continuous Trading |
| 15:15:32 | 66.4000 | 145 | 9,628.00 | 42,291 | Continuous Trading |
| 15:15:32 | 66.4000 | 9 | 597.60 | 42,300 | Continuous Trading |
| 15:15:34 | 66.4500 | 412 | 27,377.40 | 42,712 | Continuous Trading |
| 15:15:34 | 66.4500 | 74 | 4,917.30 | 42,786 | Continuous Trading |
| 15:15:34 | 66.4500 | 40 | 2,658.00 | 42,826 | Continuous Trading |
| 15:15:34 | 66.4500 | 34 | 2,259.30 | 42,860 | Continuous Trading |
| 15:15:41 | 66.4500 | 219 | 14,552.55 | 43,079 | Continuous Trading |
| 15:15:41 | 66.4500 | 367 | 24,387.15 | 43,446 | Continuous Trading |
| 15:15:57 | 66.4500 | 367 | 24,387.15 | 43,813 | Continuous Trading |
| 15:15:57 | 66.4500 | 367 | 24,387.15 | 44,180 | Continuous Trading |
