| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:51:18 | 63.3000 | 1,957 | 123,878.10 | 38,108 | Continuous Trading |
| 12:51:19 | 63.2500 | 68 | 4,301.00 | 38,176 | Continuous Trading |
| 12:51:27 | 63.3000 | 27 | 1,709.10 | 38,203 | Continuous Trading |
| 12:51:45 | 63.3000 | 84 | 5,317.20 | 38,287 | Continuous Trading |
| 12:54:19 | 63.2500 | 2 | 126.50 | 38,289 | Continuous Trading |
| 12:55:27 | 63.2000 | 6 | 379.20 | 38,295 | Continuous Trading |
| 12:57:24 | 63.2000 | 375 | 23,700.00 | 38,670 | Continuous Trading |
| 12:57:51 | 63.2000 | 180 | 11,376.00 | 38,850 | Continuous Trading |
| 12:57:51 | 63.2000 | 234 | 14,788.80 | 39,084 | Continuous Trading |
| 12:58:05 | 63.2500 | 300 | 18,975.00 | 39,384 | Continuous Trading |
| 12:58:06 | 63.2500 | 1 | 63.25 | 39,385 | Continuous Trading |
| 12:59:34 | 63.3000 | 2 | 126.60 | 39,387 | Continuous Trading |
| 12:59:34 | 63.3000 | 156 | 9,874.80 | 39,543 | Continuous Trading |
| 12:59:59 | 63.3500 | 54 | 3,420.90 | 39,597 | Continuous Trading |
| 13:07:34 | 63.5000 | 70 | 4,445.00 | 39,667 | Continuous Trading |
| 13:09:22 | 63.4000 | 193 | 12,236.20 | 39,860 | Continuous Trading |
| 13:14:52 | 63.3500 | 68 | 4,307.80 | 39,928 | Continuous Trading |
| 13:20:37 | 63.3000 | 54 | 3,418.20 | 39,982 | Continuous Trading |
| 13:22:41 | 63.4000 | 190 | 12,046.00 | 40,172 | Continuous Trading |
| 13:22:41 | 63.4500 | 10 | 634.50 | 40,182 | Continuous Trading |
