| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.1000 | -0.77% | -0.5000 |
| 12/05/2025, 17:35:04 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:03:46 | 64.6000 | 713 | 46,059.80 | 6,250 | Continuous Trading |
| 09:03:45 | 64.7000 | 583 | 37,720.10 | 5,537 | Continuous Trading |
| 09:03:45 | 64.7500 | 143 | 9,259.25 | 4,954 | Continuous Trading |
| 09:03:04 | 65.0000 | 20 | 1,300.00 | 4,811 | Continuous Trading |
| 09:00:30 | 64.8000 | 223 | 14,450.40 | 4,791 | Continuous Trading |
| 09:00:21 | 64.9000 | 489 | 31,736.10 | 4,568 | Continuous Trading |
| 09:00:19 | 64.9000 | 4,079 | 264,727.10 | 4,079 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover