LastChg. % 1DChg. Abs.
76.4500-0.07%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:32:1177.40008619.2073,579
15:31:2377.4500534,104.8573,571
15:30:2777.6000675,199.2073,518
15:30:2777.6000513,957.6073,451
15:30:2777.600015011,640.0073,400
15:30:2777.6000403,104.0073,250
15:30:2777.60001108,536.0073,210
15:30:2777.600015011,640.0073,100
15:30:2777.5500866,669.3072,950
15:30:2777.600015011,640.0072,864
15:30:2777.6000906,984.0072,714
15:29:1377.65001158,929.7572,624
15:29:1277.600034526,772.0072,509
15:29:1277.6000796,130.4072,164
15:29:1277.6000393,026.4072,085
15:27:4377.5500433,334.6572,046
15:24:5777.400016612,848.4072,003
15:24:5477.4500302,323.5071,837
15:24:4477.4500906,970.5071,807
15:24:3977.350018114,000.3571,717
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas