Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
57.3500	-1.04%	-0.6000	06/12/2026, 10:51:05	C
06/12/2026, 10:51:05		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:00:50	57.4500	467	26,829.15	12,687	Continuous Trading
09:00:39	57.3000	285	16,330.50	12,220	Continuous Trading
09:00:35	57.4000	450	25,830.00	11,935	Continuous Trading
09:00:35	57.5000	1,174	67,505.00	11,485	Continuous Trading
09:00:35	57.5500	1,388	79,879.40	10,311	Continuous Trading
09:00:35	57.6000	286	16,473.60	8,923	Continuous Trading
09:00:35	57.6500	3,722	214,573.30	8,637	Continuous Trading
09:00:35	57.6500	1,389	80,075.85	4,915	Continuous Trading
09:00:35	57.6500	1,389	80,075.85	3,526	Continuous Trading
09:00:35	57.7000	287	16,559.90	2,137	Continuous Trading
09:00:35	57.7500	406	23,446.50	1,850	Continuous Trading
09:00:35	57.8000	186	10,750.80	1,444	Continuous Trading
09:00:16	57.8000	1,258	72,712.40	1,258	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas