| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:59 | 59.9500 | 10 | 599.50 | 35,276 | Continuous Trading |
| 11:52:05 | 59.9000 | 14 | 838.60 | 35,266 | Continuous Trading |
| 11:52:05 | 59.8500 | 2,014 | 120,537.90 | 35,252 | Continuous Trading |
| 11:52:05 | 59.8500 | 95 | 5,685.75 | 33,238 | Continuous Trading |
| 11:52:05 | 59.8500 | 659 | 39,441.15 | 33,143 | Continuous Trading |
| 11:52:05 | 59.9000 | 246 | 14,735.40 | 32,484 | Continuous Trading |
| 11:52:05 | 59.9500 | 50 | 2,997.50 | 32,238 | Continuous Trading |
| 11:51:23 | 59.9000 | 615 | 36,838.50 | 32,188 | Continuous Trading |
| 11:51:23 | 59.9000 | 62 | 3,713.80 | 31,573 | Continuous Trading |
| 11:51:23 | 59.9000 | 63 | 3,773.70 | 31,511 | Continuous Trading |
| 11:43:36 | 59.9000 | 55 | 3,294.50 | 31,448 | Continuous Trading |
| 11:30:12 | 59.9000 | 14 | 838.60 | 31,393 | Continuous Trading |
| 11:29:22 | 59.8500 | 125 | 7,481.25 | 31,379 | Continuous Trading |
| 11:29:22 | 59.8500 | 125 | 7,481.25 | 31,254 | Continuous Trading |
| 11:29:22 | 59.9000 | 12 | 718.80 | 31,129 | Continuous Trading |
| 11:28:43 | 59.9000 | 13 | 778.70 | 31,117 | Continuous Trading |
| 11:28:12 | 59.8500 | 57 | 3,411.45 | 31,104 | Continuous Trading |
| 11:28:12 | 59.8000 | 3 | 179.40 | 31,047 | Continuous Trading |
| 11:28:12 | 59.8000 | 1 | 59.80 | 31,044 | Continuous Trading |
| 11:27:42 | 59.9000 | 11 | 658.90 | 31,043 | Continuous Trading |
