| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:55:00 | 59.5500 | 56 | 3,334.80 | 41,260 | Continuous Trading |
| 13:55:00 | 59.5500 | 56 | 3,334.80 | 41,316 | Continuous Trading |
| 13:55:00 | 59.5500 | 55 | 3,275.25 | 41,371 | Continuous Trading |
| 13:59:27 | 59.4500 | 109 | 6,480.05 | 41,480 | Continuous Trading |
| 13:59:27 | 59.4000 | 191 | 11,345.40 | 41,671 | Continuous Trading |
| 13:59:28 | 59.5500 | 18 | 1,071.90 | 41,689 | Continuous Trading |
| 14:01:18 | 59.5500 | 6 | 357.30 | 41,695 | Continuous Trading |
| 14:04:28 | 59.7000 | 262 | 15,641.40 | 41,957 | Continuous Trading |
| 14:05:28 | 59.7000 | 6 | 358.20 | 41,963 | Continuous Trading |
| 14:06:06 | 59.6500 | 129 | 7,694.85 | 42,092 | Continuous Trading |
| 14:06:06 | 59.6000 | 131 | 7,807.60 | 42,223 | Continuous Trading |
| 14:06:23 | 59.7000 | 251 | 14,984.70 | 42,474 | Continuous Trading |
| 14:07:18 | 59.6500 | 137 | 8,172.05 | 42,611 | Continuous Trading |
| 14:07:18 | 59.6000 | 203 | 12,098.80 | 42,814 | Continuous Trading |
| 14:07:18 | 59.7000 | 132 | 7,880.40 | 42,946 | Continuous Trading |
| 14:07:18 | 59.7000 | 128 | 7,641.60 | 43,074 | Continuous Trading |
| 14:07:18 | 59.7500 | 445 | 26,588.75 | 43,519 | Continuous Trading |
| 14:08:04 | 59.8000 | 4 | 239.20 | 43,523 | Continuous Trading |
| 14:08:05 | 59.8000 | 136 | 8,132.80 | 43,659 | Continuous Trading |
| 14:08:06 | 59.7500 | 266 | 15,893.50 | 43,925 | Continuous Trading |
