| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:28:07 | 67.7500 | 1 | 67.75 | 31,943 | Continuous Trading |
| 14:28:56 | 67.7500 | 3 | 203.25 | 31,946 | Continuous Trading |
| 14:31:45 | 67.6500 | 60 | 4,059.00 | 32,006 | Continuous Trading |
| 14:31:45 | 67.7500 | 249 | 16,869.75 | 32,255 | Continuous Trading |
| 14:46:33 | 67.7000 | 397 | 26,876.90 | 32,652 | Continuous Trading |
| 14:46:35 | 67.7000 | 309 | 20,919.30 | 32,961 | Continuous Trading |
| 14:50:18 | 67.6500 | 50 | 3,382.50 | 33,011 | Continuous Trading |
| 14:52:06 | 67.6500 | 50 | 3,382.50 | 33,061 | Continuous Trading |
| 14:57:26 | 67.7500 | 80 | 5,420.00 | 33,141 | Continuous Trading |
| 15:05:30 | 67.7500 | 5 | 338.75 | 33,146 | Continuous Trading |
| 15:20:05 | 67.7500 | 487 | 32,994.25 | 33,633 | Continuous Trading |
