LastChg. % 1DChg. Abs.
56.9000-0.18%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:44:0456.6000492,773.4045,668Continuous Trading
16:45:0956.7000603,402.0045,728Continuous Trading
16:45:1656.700038021,546.0046,108Continuous Trading
16:45:1656.700092052,164.0047,028Continuous Trading
16:45:1656.65001448,157.6047,172Continuous Trading
16:45:1656.60001287,244.8047,300Continuous Trading
16:49:5056.65001176,628.0547,417Continuous Trading
16:53:2356.70001015,726.7047,518Continuous Trading
16:54:1556.700010567.0047,528Continuous Trading
16:54:1556.7000311,757.7047,559Continuous Trading
16:54:1556.7000156.7047,560Continuous Trading
16:54:1556.70001518,561.7047,711Continuous Trading
16:54:1656.70008453.6047,719Continuous Trading
16:56:3456.700025114,231.7047,970Continuous Trading
16:57:0356.7000442,494.8048,014Continuous Trading
17:05:0456.650063035,689.5048,644Continuous Trading
17:05:0456.70001407,938.0048,784Continuous Trading
17:05:0456.750022012,485.0049,004Continuous Trading
17:05:3556.70004226.8049,008Continuous Trading
17:12:4056.65007396.5549,015Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas