| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:46:00 | 64.5500 | 67 | 4,324.85 | 32,601 | Continuous Trading |
| 16:46:00 | 64.5500 | 15 | 968.25 | 32,616 | Continuous Trading |
| 16:52:19 | 64.5000 | 17 | 1,096.50 | 32,633 | Continuous Trading |
| 16:53:00 | 64.5000 | 158 | 10,191.00 | 32,791 | Continuous Trading |
| 16:53:27 | 64.4500 | 261 | 16,821.45 | 33,052 | Continuous Trading |
| 17:00:12 | 64.5000 | 217 | 13,996.50 | 33,269 | Continuous Trading |
| 17:03:34 | 64.4000 | 161 | 10,368.40 | 33,430 | Continuous Trading |
| 17:04:26 | 64.4000 | 163 | 10,497.20 | 33,593 | Continuous Trading |
| 17:04:26 | 64.4000 | 156 | 10,046.40 | 33,749 | Continuous Trading |
| 17:06:52 | 64.3500 | 309 | 19,884.15 | 34,058 | Continuous Trading |
| 17:10:07 | 64.3000 | 4 | 257.20 | 34,062 | Continuous Trading |
| 17:10:07 | 64.3000 | 14 | 900.20 | 34,076 | Continuous Trading |
| 17:10:07 | 64.3000 | 3 | 192.90 | 34,079 | Continuous Trading |
| 17:10:07 | 64.3000 | 181 | 11,638.30 | 34,260 | Continuous Trading |
| 17:12:21 | 64.2000 | 78 | 5,007.60 | 34,338 | Continuous Trading |
| 17:13:01 | 64.2500 | 12 | 771.00 | 34,350 | Continuous Trading |
| 17:13:01 | 64.2500 | 299 | 19,210.75 | 34,649 | Continuous Trading |
| 17:13:01 | 64.2500 | 153 | 9,830.25 | 34,802 | Continuous Trading |
| 17:13:13 | 64.2000 | 398 | 25,551.60 | 35,200 | Continuous Trading |
| 17:17:15 | 64.2500 | 327 | 21,009.75 | 35,527 | Continuous Trading |
