| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:27:00 | 63.9000 | 43 | 2,747.70 | 31,031 | Continuous Trading |
| 12:31:31 | 63.8000 | 68 | 4,338.40 | 31,099 | Continuous Trading |
| 12:34:00 | 63.8500 | 32 | 2,043.20 | 31,131 | Continuous Trading |
| 12:34:05 | 63.9000 | 78 | 4,984.20 | 31,209 | Continuous Trading |
| 12:35:15 | 63.7000 | 47 | 2,993.90 | 31,256 | Continuous Trading |
| 12:37:16 | 63.7000 | 62 | 3,949.40 | 31,318 | Continuous Trading |
| 12:37:16 | 63.7500 | 120 | 7,650.00 | 31,438 | Continuous Trading |
| 12:37:16 | 63.8000 | 118 | 7,528.40 | 31,556 | Continuous Trading |
| 12:39:02 | 63.6000 | 16 | 1,017.60 | 31,572 | Continuous Trading |
| 12:45:31 | 63.6000 | 84 | 5,342.40 | 31,656 | Continuous Trading |
| 12:45:53 | 63.6000 | 136 | 8,649.60 | 31,792 | Continuous Trading |
| 12:47:45 | 63.5000 | 30 | 1,905.00 | 31,822 | Continuous Trading |
| 12:47:45 | 63.5000 | 24 | 1,524.00 | 31,846 | Continuous Trading |
| 12:48:32 | 63.4500 | 138 | 8,756.10 | 31,984 | Continuous Trading |
| 12:48:39 | 63.4000 | 22 | 1,394.80 | 32,006 | Continuous Trading |
| 12:48:39 | 63.4500 | 188 | 11,928.60 | 32,194 | Continuous Trading |
| 12:51:15 | 63.3500 | 641 | 40,607.35 | 32,835 | Continuous Trading |
| 12:51:18 | 63.3000 | 565 | 35,764.50 | 33,400 | Continuous Trading |
| 12:51:18 | 63.3000 | 450 | 28,485.00 | 33,850 | Continuous Trading |
| 12:51:18 | 63.3000 | 2,301 | 145,653.30 | 36,151 | Continuous Trading |
