| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:38:26 | 72.4000 | 1 | 72.40 | 13,325 |
| 14:40:45 | 72.4000 | 128 | 9,267.20 | 13,453 |
| 14:40:45 | 72.3500 | 2 | 144.70 | 13,455 |
| 14:44:05 | 72.4500 | 117 | 8,476.65 | 13,572 |
| 14:44:05 | 72.4500 | 54 | 3,912.30 | 13,626 |
| 14:44:05 | 72.4500 | 8 | 579.60 | 13,634 |
| 14:44:05 | 72.4500 | 82 | 5,940.90 | 13,716 |
| 14:50:10 | 72.4000 | 63 | 4,561.20 | 13,779 |
| 14:50:10 | 72.4000 | 96 | 6,950.40 | 13,875 |
| 14:50:10 | 72.4000 | 250 | 18,100.00 | 14,125 |
| 14:50:19 | 72.3500 | 76 | 5,498.60 | 14,201 |
| 14:52:54 | 72.5000 | 5 | 362.50 | 14,206 |
| 14:52:54 | 72.5000 | 250 | 18,125.00 | 14,456 |
| 14:52:54 | 72.5000 | 35 | 2,537.50 | 14,491 |
| 14:52:54 | 72.5000 | 112 | 8,120.00 | 14,603 |
| 14:52:55 | 72.5000 | 90 | 6,525.00 | 14,693 |
| 14:52:56 | 72.5000 | 1 | 72.50 | 14,694 |
| 14:52:56 | 72.5000 | 151 | 10,947.50 | 14,845 |
| 14:52:56 | 72.5000 | 194 | 14,065.00 | 15,039 |
| 14:52:56 | 72.5000 | 26 | 1,885.00 | 15,065 |
