| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:18:08 | 65.4500 | 405 | 26,507.25 | 29,308 | Continuous Trading |
| 16:18:08 | 65.3000 | 323 | 21,091.90 | 29,631 | Continuous Trading |
| 16:18:08 | 65.2500 | 824 | 53,766.00 | 30,455 | Continuous Trading |
| 16:18:08 | 65.3000 | 78 | 5,093.40 | 30,533 | Continuous Trading |
| 16:18:08 | 65.3000 | 150 | 9,795.00 | 30,683 | Continuous Trading |
| 16:18:11 | 65.1500 | 258 | 16,808.70 | 30,941 | Continuous Trading |
| 16:18:11 | 65.1000 | 106 | 6,900.60 | 31,047 | Continuous Trading |
| 16:19:22 | 65.1000 | 360 | 23,436.00 | 31,407 | Continuous Trading |
| 16:19:22 | 65.1500 | 85 | 5,537.75 | 31,492 | Continuous Trading |
| 16:20:22 | 65.2000 | 150 | 9,780.00 | 31,642 | Continuous Trading |
| 16:21:27 | 65.3000 | 79 | 5,158.70 | 31,721 | Continuous Trading |
| 16:22:01 | 65.2500 | 168 | 10,962.00 | 31,889 | Continuous Trading |
| 16:26:37 | 65.4000 | 252 | 16,480.80 | 32,141 | Continuous Trading |
| 16:36:37 | 65.3500 | 1 | 65.35 | 32,142 | Continuous Trading |
| 16:42:47 | 65.2000 | 383 | 24,971.60 | 32,525 | Continuous Trading |
| 16:43:59 | 65.2000 | 403 | 26,275.60 | 32,928 | Continuous Trading |
| 16:43:59 | 65.1500 | 49 | 3,192.35 | 32,977 | Continuous Trading |
| 16:43:59 | 65.2000 | 87 | 5,672.40 | 33,064 | Continuous Trading |
| 16:47:54 | 65.2500 | 78 | 5,089.50 | 33,142 | Continuous Trading |
| 16:48:47 | 65.3000 | 77 | 5,028.10 | 33,219 | Continuous Trading |
