LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:38:4361.30006367.8099,992Continuous Trading
15:38:3761.30006367.8099,986Continuous Trading
15:38:3661.30006367.8099,980Continuous Trading
15:38:3561.2000975,936.4099,974Continuous Trading
15:38:3561.100075946,374.9099,877Continuous Trading
15:38:3561.200020012,240.0099,118Continuous Trading
15:38:3561.200020012,240.0098,918Continuous Trading
15:38:3561.200020012,240.0098,718Continuous Trading
15:38:3561.200020012,240.0098,518Continuous Trading
15:38:3561.200020012,240.0098,318Continuous Trading
15:38:3561.200020012,240.0098,118Continuous Trading
15:38:3561.200020012,240.0097,918Continuous Trading
15:38:3561.200020012,240.0097,718Continuous Trading
15:38:3561.200020012,240.0097,518Continuous Trading
15:38:3561.200020012,240.0097,318Continuous Trading
15:38:3561.200020012,240.0097,118Continuous Trading
15:38:3561.200020012,240.0096,918Continuous Trading
15:38:3561.200020012,240.0096,718Continuous Trading
15:38:3561.200011673.2096,518Continuous Trading
15:38:3561.200018911,566.8096,507Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas