LastChg. % 1DChg. Abs.
57.6500-0.52%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:44:4357.85006347.1075,754Continuous Trading
12:44:4357.8500157.8575,748Continuous Trading
12:44:4357.85001196,884.1575,747Continuous Trading
12:30:1557.950035520,572.2575,628Continuous Trading
12:30:1558.000056832,944.0075,273Continuous Trading
12:30:1558.050023513,641.7574,705Continuous Trading
12:23:4758.100028216,384.2074,470Continuous Trading
12:23:4458.15001337,733.9574,188Continuous Trading
12:23:4358.15002,898168,518.7074,055Continuous Trading
12:23:4358.150084749,253.0571,157Continuous Trading
12:23:4358.150033819,654.7070,310Continuous Trading
12:21:3658.10001347,785.4069,972Continuous Trading
12:21:3658.10001066,158.6069,838Continuous Trading
12:18:5458.050014812.7069,732Continuous Trading
12:18:5458.05001619,346.0569,718Continuous Trading
12:18:5357.95001267,301.7069,557Continuous Trading
12:18:5358.000023813,804.0069,431Continuous Trading
12:18:5357.950020311,763.8569,193Continuous Trading
12:15:3557.75003,545204,723.7568,990Continuous Trading
12:15:3557.750048928,239.7565,445Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas