LastChg. % 1DChg. Abs.
63.10000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:33:5763.2000332,085.6012,672Continuous Trading
11:33:3563.20002126.4012,639Continuous Trading
11:33:3263.20001308,216.0012,637Continuous Trading
11:33:0163.200024715,610.4012,507Continuous Trading
11:27:3163.200011695.2012,260Continuous Trading
11:27:3163.250022214,041.5012,249Continuous Trading
11:26:5563.2500163.2512,027Continuous Trading
11:26:5563.2500291,834.2512,026Continuous Trading
11:26:5563.30001207,596.0011,997Continuous Trading
11:26:5563.30001127,089.6011,877Continuous Trading
11:26:5563.400012760.8011,765Continuous Trading
11:26:5563.3500583,674.3011,753Continuous Trading
11:26:0563.35002126.7011,695Continuous Trading
11:25:5963.35003190.0511,693Continuous Trading
11:25:5463.35005316.7511,690Continuous Trading
11:25:4663.35008506.8011,685Continuous Trading
11:25:1963.35008506.8011,677Continuous Trading
11:25:1663.35002126.7011,669Continuous Trading
11:24:1763.35004253.4011,667Continuous Trading
11:24:1663.35006380.1011,663Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas