| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:26:10 | 64.5000 | 100 | 6,450.00 | 9,688 | Continuous Trading |
| 09:24:50 | 64.5500 | 111 | 7,165.05 | 9,588 | Continuous Trading |
| 09:18:43 | 64.6000 | 31 | 2,002.60 | 9,477 | Continuous Trading |
| 09:18:02 | 64.7500 | 399 | 25,835.25 | 9,446 | Continuous Trading |
| 09:18:02 | 64.7000 | 1,448 | 93,685.60 | 9,047 | Continuous Trading |
| 09:18:02 | 64.6500 | 247 | 15,968.55 | 7,599 | Continuous Trading |
| 09:18:02 | 64.6000 | 136 | 8,785.60 | 7,352 | Continuous Trading |
| 09:18:02 | 64.5500 | 20 | 1,291.00 | 7,216 | Continuous Trading |
| 09:13:27 | 64.4500 | 107 | 6,896.15 | 7,196 | Continuous Trading |
| 09:11:59 | 64.4000 | 51 | 3,284.40 | 7,089 | Continuous Trading |
| 09:10:52 | 64.5000 | 25 | 1,612.50 | 7,038 | Continuous Trading |
| 09:10:04 | 64.5500 | 13 | 839.15 | 7,013 | Continuous Trading |
| 09:10:00 | 64.5000 | 41 | 2,644.50 | 7,000 | Continuous Trading |
| 09:09:26 | 64.5000 | 33 | 2,128.50 | 6,959 | Continuous Trading |
| 09:08:22 | 64.5000 | 280 | 18,060.00 | 6,926 | Continuous Trading |
| 09:07:20 | 64.6000 | 62 | 4,005.20 | 6,646 | Continuous Trading |
| 09:07:03 | 64.6000 | 100 | 6,460.00 | 6,584 | Continuous Trading |
| 09:05:10 | 64.6500 | 40 | 2,586.00 | 6,484 | Continuous Trading |
| 09:05:10 | 64.6500 | 40 | 2,586.00 | 6,444 | Continuous Trading |
| 09:03:46 | 64.6000 | 154 | 9,948.40 | 6,404 | Continuous Trading |
