| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:14 | 67.8500 | 2 | 135.70 | 43,492 | Continuous Trading |
| 11:50:14 | 67.9000 | 22 | 1,493.80 | 43,514 | Continuous Trading |
| 11:50:14 | 67.8500 | 3 | 203.55 | 43,517 | Continuous Trading |
| 11:50:14 | 67.8500 | 1 | 67.85 | 43,518 | Continuous Trading |
| 11:50:14 | 67.9500 | 3 | 203.85 | 43,521 | Continuous Trading |
| 11:50:14 | 68.0000 | 4 | 272.00 | 43,525 | Continuous Trading |
| 11:50:14 | 68.0000 | 8 | 544.00 | 43,533 | Continuous Trading |
| 11:50:14 | 67.8500 | 3 | 203.55 | 43,536 | Continuous Trading |
| 11:50:17 | 67.8500 | 1 | 67.85 | 43,537 | Continuous Trading |
| 11:50:26 | 67.8500 | 8 | 542.80 | 43,545 | Continuous Trading |
| 11:50:28 | 67.9000 | 24 | 1,629.60 | 43,569 | Continuous Trading |
| 11:50:28 | 67.9000 | 41 | 2,783.90 | 43,610 | Continuous Trading |
| 11:50:29 | 67.9000 | 17 | 1,154.30 | 43,627 | Continuous Trading |
| 11:50:29 | 67.8500 | 10 | 678.50 | 43,637 | Continuous Trading |
| 11:50:29 | 67.8500 | 3 | 203.55 | 43,640 | Continuous Trading |
| 11:50:29 | 67.8000 | 8 | 542.40 | 43,648 | Continuous Trading |
| 11:50:29 | 67.8000 | 5 | 339.00 | 43,653 | Continuous Trading |
| 11:50:29 | 67.8000 | 3 | 203.40 | 43,656 | Continuous Trading |
| 11:50:29 | 67.8000 | 2 | 135.60 | 43,658 | Continuous Trading |
| 11:50:29 | 67.9500 | 22 | 1,494.90 | 43,680 | Continuous Trading |
