| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:27:00 | 59.7500 | 21 | 1,254.75 | 39,614 | Continuous Trading |
| 12:31:45 | 59.8000 | 100 | 5,980.00 | 39,714 | Continuous Trading |
| 12:43:42 | 59.7500 | 106 | 6,333.50 | 39,820 | Continuous Trading |
| 12:48:09 | 59.6500 | 110 | 6,561.50 | 39,930 | Continuous Trading |
| 13:00:48 | 59.6000 | 6 | 357.60 | 39,936 | Continuous Trading |
| 13:03:34 | 59.6000 | 13 | 774.80 | 39,949 | Continuous Trading |
| 13:03:34 | 59.5500 | 79 | 4,704.45 | 40,028 | Continuous Trading |
| 13:09:15 | 59.6500 | 63 | 3,757.95 | 40,091 | Continuous Trading |
| 13:10:06 | 59.6000 | 319 | 19,012.40 | 40,410 | Continuous Trading |
| 13:19:07 | 59.6500 | 8 | 477.20 | 40,418 | Continuous Trading |
| 13:19:07 | 59.6500 | 101 | 6,024.65 | 40,519 | Continuous Trading |
| 13:25:08 | 59.6500 | 7 | 417.55 | 40,526 | Continuous Trading |
| 13:25:08 | 59.6500 | 6 | 357.90 | 40,532 | Continuous Trading |
| 13:29:50 | 59.6000 | 2 | 119.20 | 40,534 | Continuous Trading |
| 13:29:50 | 59.5500 | 298 | 17,745.90 | 40,832 | Continuous Trading |
| 13:45:44 | 59.6500 | 34 | 2,028.10 | 40,866 | Continuous Trading |
| 13:45:44 | 59.6000 | 131 | 7,807.60 | 40,997 | Continuous Trading |
| 13:45:44 | 59.5500 | 6 | 357.30 | 41,003 | Continuous Trading |
| 13:45:44 | 59.5500 | 142 | 8,456.10 | 41,145 | Continuous Trading |
| 13:45:45 | 59.6000 | 59 | 3,516.40 | 41,204 | Continuous Trading |
