| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:31:37 | 56.5000 | 1,385 | 78,252.50 | 41,516 | Continuous Trading |
| 12:31:46 | 56.5000 | 106 | 5,989.00 | 41,622 | Continuous Trading |
| 12:31:56 | 56.4500 | 185 | 10,443.25 | 41,807 | Continuous Trading |
| 12:33:54 | 56.5500 | 49 | 2,770.95 | 41,856 | Continuous Trading |
| 12:35:12 | 56.5500 | 131 | 7,408.05 | 41,987 | Continuous Trading |
| 12:42:59 | 56.6000 | 45 | 2,547.00 | 42,032 | Continuous Trading |
| 12:45:31 | 56.6000 | 30 | 1,698.00 | 42,062 | Continuous Trading |
| 12:49:30 | 56.5000 | 10 | 565.00 | 42,072 | Continuous Trading |
| 12:56:36 | 56.5500 | 29 | 1,639.95 | 42,101 | Continuous Trading |
| 12:56:36 | 56.5500 | 26 | 1,470.30 | 42,127 | Continuous Trading |
| 13:00:25 | 56.5000 | 1,650 | 93,225.00 | 43,777 | Continuous Trading |
| 13:01:12 | 56.5500 | 57 | 3,223.35 | 43,834 | Continuous Trading |
| 13:01:12 | 56.6000 | 43 | 2,433.80 | 43,877 | Continuous Trading |
| 13:03:59 | 56.5500 | 40 | 2,262.00 | 43,917 | Continuous Trading |
| 13:08:30 | 56.5000 | 100 | 5,650.00 | 44,017 | Continuous Trading |
| 13:09:27 | 56.5500 | 35 | 1,979.25 | 44,052 | Continuous Trading |
| 13:09:27 | 56.5500 | 165 | 9,330.75 | 44,217 | Continuous Trading |
| 13:11:31 | 56.4500 | 892 | 50,353.40 | 45,109 | Continuous Trading |
| 13:14:39 | 56.5000 | 100 | 5,650.00 | 45,209 | Continuous Trading |
| 13:17:08 | 56.4500 | 143 | 8,072.35 | 45,352 | Continuous Trading |
