| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:59 | 64.0500 | 55 | 3,522.75 | 26,382 | Continuous Trading |
| 12:05:59 | 64.0500 | 95 | 6,084.75 | 26,477 | Continuous Trading |
| 12:05:59 | 64.0000 | 22 | 1,408.00 | 26,499 | Continuous Trading |
| 12:05:59 | 64.0000 | 21 | 1,344.00 | 26,520 | Continuous Trading |
| 12:09:21 | 64.1500 | 117 | 7,505.55 | 26,637 | Continuous Trading |
| 12:09:28 | 64.1500 | 16 | 1,026.40 | 26,653 | Continuous Trading |
| 12:12:38 | 64.1500 | 110 | 7,056.50 | 26,763 | Continuous Trading |
| 12:13:19 | 64.0500 | 239 | 15,307.95 | 27,002 | Continuous Trading |
| 12:13:29 | 64.0000 | 81 | 5,184.00 | 27,083 | Continuous Trading |
| 12:17:48 | 63.9500 | 410 | 26,219.50 | 27,493 | Continuous Trading |
| 12:26:10 | 64.0000 | 165 | 10,560.00 | 27,658 | Continuous Trading |
| 12:26:10 | 64.0500 | 329 | 21,072.45 | 27,987 | Continuous Trading |
| 12:26:10 | 64.1000 | 441 | 28,268.10 | 28,428 | Continuous Trading |
| 12:26:10 | 64.1500 | 1,930 | 123,809.50 | 30,358 | Continuous Trading |
| 12:26:10 | 64.2000 | 135 | 8,667.00 | 30,493 | Continuous Trading |
| 12:26:10 | 63.9500 | 122 | 7,801.90 | 30,615 | Continuous Trading |
| 12:26:10 | 63.9500 | 65 | 4,156.75 | 30,680 | Continuous Trading |
| 12:26:10 | 63.9500 | 49 | 3,133.55 | 30,729 | Continuous Trading |
| 12:26:10 | 63.9000 | 70 | 4,473.00 | 30,799 | Continuous Trading |
| 12:26:10 | 63.9000 | 189 | 12,077.10 | 30,988 | Continuous Trading |
