LastChg. % 1DChg. Abs.
64.1000-0.77%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:09:3664.8000332,138.4030,543Continuous Trading
15:13:5864.80002129.6030,545Continuous Trading
15:18:5764.8000271,749.6030,572Continuous Trading
15:23:4964.7500946,086.5030,666Continuous Trading
15:30:2364.7000261,682.2030,692Continuous Trading
15:30:2364.700012776.4030,704Continuous Trading
15:40:3764.7500164.7530,705Continuous Trading
15:40:3764.75001308,417.5030,835Continuous Trading
15:41:5164.700021714,039.9031,052Continuous Trading
15:47:2964.6500815,236.6531,133Continuous Trading
15:55:4964.700028518,439.5031,418Continuous Trading
15:55:4964.7000372,393.9031,455Continuous Trading
15:55:5064.70008517.6031,463Continuous Trading
15:56:0464.700028418,374.8031,747Continuous Trading
16:02:3564.70008517.6031,755Continuous Trading
16:03:2364.750035522,986.2532,110Continuous Trading
16:22:4064.7000684,399.6032,178Continuous Trading
16:32:1864.6500161,034.4032,194Continuous Trading
16:38:4364.700030019,410.0032,494Continuous Trading
16:43:5364.6000402,584.0032,534Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas