| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:35:19 | 57.5000 | 7 | 402.50 | 88,056 | Continuous Trading |
| 13:33:09 | 57.4500 | 18 | 1,034.10 | 88,049 | Continuous Trading |
| 13:33:09 | 57.4500 | 34 | 1,953.30 | 88,031 | Continuous Trading |
| 13:15:25 | 57.6500 | 45 | 2,594.25 | 87,997 | Continuous Trading |
| 13:14:45 | 57.6500 | 3,770 | 217,340.50 | 87,952 | Continuous Trading |
| 13:14:45 | 57.6500 | 256 | 14,758.40 | 84,182 | Continuous Trading |
| 13:14:45 | 57.5000 | 282 | 16,215.00 | 83,926 | Continuous Trading |
| 13:14:45 | 57.5500 | 131 | 7,539.05 | 83,644 | Continuous Trading |
| 13:14:45 | 57.6500 | 100 | 5,765.00 | 83,513 | Continuous Trading |
| 13:12:59 | 57.6500 | 8 | 461.20 | 83,413 | Continuous Trading |
| 13:11:44 | 57.5000 | 91 | 5,232.50 | 83,405 | Continuous Trading |
| 13:10:00 | 57.5500 | 353 | 20,315.15 | 83,314 | Continuous Trading |
| 13:07:55 | 57.6500 | 58 | 3,343.70 | 82,961 | Continuous Trading |
| 13:00:50 | 57.6500 | 106 | 6,110.90 | 82,903 | Continuous Trading |
| 12:57:05 | 57.7000 | 194 | 11,193.80 | 82,797 | Continuous Trading |
| 12:54:19 | 57.7000 | 35 | 2,019.50 | 82,603 | Continuous Trading |
| 12:52:23 | 57.9500 | 3,091 | 179,123.45 | 82,568 | Continuous Trading |
| 12:52:23 | 57.9500 | 1,046 | 60,615.70 | 79,477 | Continuous Trading |
| 12:52:23 | 57.8000 | 2,151 | 124,327.80 | 78,431 | Continuous Trading |
| 12:52:23 | 57.8500 | 526 | 30,429.10 | 76,280 | Continuous Trading |
