| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:31:17 | 64.5500 | 84 | 5,422.20 | 2,677 | Continuous Trading |
| 09:24:41 | 64.7000 | 143 | 9,252.10 | 2,593 | Continuous Trading |
| 09:20:51 | 64.8500 | 50 | 3,242.50 | 2,450 | Continuous Trading |
| 09:14:25 | 64.7500 | 105 | 6,798.75 | 2,400 | Continuous Trading |
| 09:14:05 | 64.8000 | 29 | 1,879.20 | 2,295 | Continuous Trading |
| 09:11:43 | 64.7500 | 141 | 9,129.75 | 2,266 | Continuous Trading |
| 09:09:08 | 64.7500 | 136 | 8,806.00 | 2,125 | Continuous Trading |
| 09:09:06 | 64.7500 | 689 | 44,612.75 | 1,989 | Continuous Trading |
| 09:00:05 | 65.0000 | 2 | 130.00 | 1,300 | Continuous Trading |
| 09:00:02 | 64.7000 | 10 | 647.00 | 1,298 | Continuous Trading |
| 09:00:02 | 64.7000 | 10 | 647.00 | 1,288 | Continuous Trading |
| 09:00:02 | 64.7000 | 1,278 | 82,686.60 | 1,278 | Opening Auction |
