| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:21 | 70.4000 | 2,628 | 185,011.20 | 2,628 |
| 09:00:21 | 70.4000 | 213 | 14,995.20 | 2,841 |
| 09:00:21 | 70.4000 | 1,189 | 83,705.60 | 4,030 |
| 09:00:29 | 70.4000 | 139 | 9,785.60 | 4,169 |
| 09:00:29 | 70.3500 | 97 | 6,823.95 | 4,266 |
| 09:00:29 | 70.3500 | 12 | 844.20 | 4,278 |
| 09:00:32 | 70.1500 | 100 | 7,015.00 | 4,378 |
| 09:03:08 | 70.7000 | 95 | 6,716.50 | 4,473 |
| 09:04:27 | 70.4500 | 92 | 6,481.40 | 4,565 |
| 09:05:13 | 70.4500 | 6 | 422.70 | 4,571 |
| 09:05:19 | 70.7000 | 94 | 6,645.80 | 4,665 |
| 09:06:45 | 70.5500 | 133 | 9,383.15 | 4,798 |
| 09:09:07 | 70.7000 | 59 | 4,171.30 | 4,857 |
| 09:11:47 | 70.9500 | 215 | 15,254.25 | 5,072 |
| 09:11:47 | 71.0000 | 62 | 4,402.00 | 5,134 |
| 09:12:07 | 70.6500 | 9 | 635.85 | 5,143 |
| 09:13:41 | 70.4000 | 44 | 3,097.60 | 5,187 |
| 09:14:36 | 70.6000 | 100 | 7,060.00 | 5,287 |
| 09:22:56 | 70.6000 | 1 | 70.60 | 5,288 |
| 09:23:13 | 70.6500 | 90 | 6,358.50 | 5,378 |
