| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:11 | 58.9000 | 154 | 9,070.60 | 154 | Opening Auction |
| 09:00:25 | 58.9000 | 234 | 13,782.60 | 388 | Continuous Trading |
| 09:03:42 | 58.9500 | 113 | 6,661.35 | 501 | Continuous Trading |
| 09:03:42 | 59.0000 | 33 | 1,947.00 | 534 | Continuous Trading |
| 09:03:42 | 59.0500 | 458 | 27,044.90 | 992 | Continuous Trading |
| 09:03:42 | 59.1000 | 320 | 18,912.00 | 1,312 | Continuous Trading |
| 09:03:42 | 59.1500 | 113 | 6,683.95 | 1,425 | Continuous Trading |
| 09:03:42 | 59.2000 | 30 | 1,776.00 | 1,455 | Continuous Trading |
| 09:03:42 | 59.2000 | 91 | 5,387.20 | 1,546 | Continuous Trading |
| 09:03:42 | 59.2500 | 110 | 6,517.50 | 1,656 | Continuous Trading |
| 09:03:42 | 59.2000 | 409 | 24,212.80 | 2,065 | Continuous Trading |
| 09:03:42 | 59.3000 | 5,400 | 320,220.00 | 7,465 | Continuous Trading |
| 09:03:42 | 59.3500 | 748 | 44,393.80 | 8,213 | Continuous Trading |
| 09:03:42 | 59.0000 | 42 | 2,478.00 | 8,255 | Continuous Trading |
| 09:03:44 | 59.4000 | 495 | 29,403.00 | 8,750 | Continuous Trading |
| 09:03:45 | 59.4000 | 64 | 3,801.60 | 8,814 | Continuous Trading |
| 09:03:45 | 59.4000 | 64 | 3,801.60 | 8,878 | Continuous Trading |
| 09:03:45 | 59.4500 | 888 | 52,791.60 | 9,766 | Continuous Trading |
| 09:03:45 | 59.5000 | 1,914 | 113,883.00 | 11,680 | Continuous Trading |
| 09:03:46 | 59.5500 | 777 | 46,270.35 | 12,457 | Continuous Trading |
