| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:19 | 64.3000 | 4,528 | 291,150.40 | 4,528 | Opening Auction |
| 09:00:20 | 64.6000 | 2 | 129.20 | 4,530 | Continuous Trading |
| 09:00:20 | 64.6000 | 10 | 646.00 | 4,540 | Continuous Trading |
| 09:09:04 | 64.2000 | 161 | 10,336.20 | 4,701 | Continuous Trading |
| 09:09:04 | 64.1000 | 191 | 12,243.10 | 4,892 | Continuous Trading |
| 09:09:04 | 64.0500 | 77 | 4,931.85 | 4,969 | Continuous Trading |
| 09:09:04 | 64.0000 | 1 | 64.00 | 4,970 | Continuous Trading |
| 09:09:32 | 64.1000 | 480 | 30,768.00 | 5,450 | Continuous Trading |
| 09:09:32 | 64.1500 | 120 | 7,698.00 | 5,570 | Continuous Trading |
| 09:13:49 | 64.1000 | 200 | 12,820.00 | 5,770 | Continuous Trading |
| 09:13:52 | 64.0000 | 160 | 10,240.00 | 5,930 | Continuous Trading |
| 09:13:52 | 64.0000 | 113 | 7,232.00 | 6,043 | Continuous Trading |
| 09:14:56 | 63.7500 | 7 | 446.25 | 6,050 | Continuous Trading |
| 09:15:00 | 63.7500 | 213 | 13,578.75 | 6,263 | Continuous Trading |
| 09:15:18 | 63.7500 | 85 | 5,418.75 | 6,348 | Continuous Trading |
| 09:15:18 | 63.7500 | 34 | 2,167.50 | 6,382 | Continuous Trading |
| 09:15:18 | 63.7000 | 19 | 1,210.30 | 6,401 | Continuous Trading |
| 09:15:18 | 63.6000 | 222 | 14,119.20 | 6,623 | Continuous Trading |
| 09:16:50 | 63.6000 | 116 | 7,377.60 | 6,739 | Continuous Trading |
| 09:18:54 | 63.5500 | 83 | 5,274.65 | 6,822 | Continuous Trading |
