LastChg. % 1DChg. Abs.
63.9500+0.71%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1763.80001,29082,302.001,290Opening Auction
09:00:1763.800010638.001,300Continuous Trading
09:00:3463.80001278,102.601,427Continuous Trading
09:02:0764.000025116,064.001,678Continuous Trading
09:02:0764.00001378,768.001,815Continuous Trading
09:02:0864.0000261,664.001,841Continuous Trading
09:07:5263.90001519,648.901,992Continuous Trading
09:08:1764.0500164.051,993Continuous Trading
09:10:3563.950010639.502,003Continuous Trading
09:10:3564.00003192.002,006Continuous Trading
09:10:4964.0500301,921.502,036Continuous Trading
09:11:4364.0500164.052,037Continuous Trading
09:13:3763.8500191,213.152,056Continuous Trading
09:13:3763.850014893.902,070Continuous Trading
09:19:5663.95006383.702,076Continuous Trading
09:19:5664.00001177,488.002,193Continuous Trading
09:19:5664.050087756,171.853,070Continuous Trading
09:22:2763.750016310,391.253,233Continuous Trading
09:22:2764.00002128.003,235Continuous Trading
09:23:4063.750043927,986.253,674Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas