LastChg. % 1DChg. Abs.
64.1000-0.77%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0464.1000164.10109,8201013
17:35:0464.100072,9874,678,466.70109,819Closing Auction
17:29:3964.250018511,886.2536,832Continuous Trading
17:27:4664.2000523,338.4036,647Continuous Trading
17:27:2164.200061139,226.2036,595Continuous Trading
17:26:4964.2000694,429.8035,984Continuous Trading
17:21:4664.300038824,948.4035,915Continuous Trading
17:17:1564.250032721,009.7535,527Continuous Trading
17:13:1364.200039825,551.6035,200Continuous Trading
17:13:0164.25001539,830.2534,802Continuous Trading
17:13:0164.250029919,210.7534,649Continuous Trading
17:13:0164.250012771.0034,350Continuous Trading
17:12:2164.2000785,007.6034,338Continuous Trading
17:10:0764.300018111,638.3034,260Continuous Trading
17:10:0764.30003192.9034,079Continuous Trading
17:10:0764.300014900.2034,076Continuous Trading
17:10:0764.30004257.2034,062Continuous Trading
17:06:5264.350030919,884.1534,058Continuous Trading
17:04:2664.400015610,046.4033,749Continuous Trading
17:04:2664.400016310,497.2033,593Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas