LastChg. % 1DChg. Abs.
57.6500-0.52%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2957.650051,9452,994,629.25175,464Closing Auction
17:29:4957.4500693,964.05123,519Continuous Trading
17:29:0357.45001,13164,975.95123,450Continuous Trading
17:28:1957.50001397,992.50122,319Continuous Trading
17:28:0357.5500834,776.65122,180Continuous Trading
17:28:0357.55003172.65122,097Continuous Trading
17:28:0357.5500382,186.90122,094Continuous Trading
17:28:0357.60004230.40122,056Continuous Trading
17:28:0357.550018310,531.65122,052Continuous Trading
17:27:3557.6000382,188.80121,869Continuous Trading
17:27:3557.6000392,246.40121,831Continuous Trading
17:27:3557.60008460.80121,792Continuous Trading
17:27:3557.60007403.20121,784Continuous Trading
17:27:3457.60001538,812.80121,777Continuous Trading
17:27:3457.60009518.40121,624Continuous Trading
17:27:2957.55003,588206,489.40121,615Continuous Trading
17:27:2957.550026014,963.00118,027Continuous Trading
17:27:2957.550018710,761.85117,767Continuous Trading
17:27:2957.4500452,585.25117,580Continuous Trading
17:27:2957.4500563,217.20117,535Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas