LastChg. % 1DChg. Abs.
65.2000+1.32%+0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2165.200079,4415,179,553.2097,190Closing Auction
17:29:5364.6500201,293.0017,749Continuous Trading
17:29:5364.6000704,522.0017,729Continuous Trading
17:29:2964.550017911,554.4517,659Continuous Trading
17:28:5264.6000181,162.8017,480Continuous Trading
17:28:3764.6000473,036.2017,462Continuous Trading
17:28:3764.60005323.0017,415Continuous Trading
17:28:2764.6000392,519.4017,410Continuous Trading
17:27:2264.6000855,491.0017,371Continuous Trading
17:27:2264.55001509,682.5017,286Continuous Trading
17:24:2964.650015969.7517,136Continuous Trading
17:23:5464.65009581.8517,121Continuous Trading
17:21:2864.6000251,615.0017,112Continuous Trading
17:21:1764.6000291,873.4017,087Continuous Trading
17:19:2964.50002129.0017,058Continuous Trading
17:18:0964.50004258.0017,056Continuous Trading
17:18:0964.500010645.0017,052Continuous Trading
17:18:0964.50004258.0017,042Continuous Trading
17:08:0964.4500201,289.0017,038Continuous Trading
17:07:2664.40001107,084.0017,018Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas