LastChg. % 1DChg. Abs.
64.6500+0.08%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:2864.6500312,004.1519,910Continuous Trading
11:58:2864.6000694,457.4019,879Continuous Trading
11:56:4864.400011708.4019,810Continuous Trading
11:56:4864.45001097,025.0519,799Continuous Trading
11:52:5364.350038925,032.1519,690Continuous Trading
11:52:5264.400016410,561.6019,301Continuous Trading
11:47:5164.3500164.3519,137Continuous Trading
11:47:5164.3500164.3519,136Continuous Trading
11:47:5164.35002128.7019,135Continuous Trading
11:47:5164.3500181,158.3019,133Continuous Trading
11:47:5164.2000845,392.8019,115Continuous Trading
11:47:5164.250023314,970.2519,031Continuous Trading
11:47:5164.300018311,766.9018,798Continuous Trading
11:45:3364.35001247,979.4018,615Continuous Trading
11:27:2964.3500895,727.1518,491Continuous Trading
11:18:4664.25001509,637.5018,402Continuous Trading
11:09:0664.30001127,201.6018,252Continuous Trading
11:09:0664.2500483,084.0018,140Continuous Trading
11:09:0664.2000704,494.0018,092Continuous Trading
11:07:2164.200052433,640.8018,022Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas