LastChg. % 1DChg. Abs.
14.6000-0.82%-0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:03:1714.72001,00814,837.76119,335Continuous Trading
16:03:1714.72002,49236,682.24121,827Continuous Trading
16:06:5514.700012176.40121,839Continuous Trading
16:07:1014.68004857,119.80122,324Continuous Trading
16:07:1014.66001,77426,006.84124,098Continuous Trading
16:13:0314.70003415,012.70124,439Continuous Trading
16:14:4414.74002804,127.20124,719Continuous Trading
16:17:2914.72001001,472.00124,819Continuous Trading
16:18:1314.74003004,422.00125,119Continuous Trading
16:20:5614.680080311,788.04125,922Continuous Trading
16:20:5614.66002,49436,562.04128,416Continuous Trading
16:20:5614.66003695,409.54128,785Continuous Trading
16:23:3114.74004706,927.80129,255Continuous Trading
16:24:0614.78001001,478.00129,355Continuous Trading
16:27:1114.6800688.08129,361Continuous Trading
16:27:1714.68001602,348.80129,521Continuous Trading
16:29:3114.64003905,709.60129,911Continuous Trading
16:30:1614.680092313,549.64130,834Continuous Trading
16:33:3314.72002513,694.72131,085Continuous Trading
16:39:3114.72002463,621.12131,331Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas