| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:46:01 | 16.3600 | 14 | 229.04 | 55,286 | Continuous Trading |
| 14:46:04 | 16.3400 | 447 | 7,303.98 | 55,733 | Continuous Trading |
| 14:46:21 | 16.3600 | 911 | 14,903.96 | 56,644 | Continuous Trading |
| 14:46:22 | 16.3400 | 353 | 5,768.02 | 56,997 | Continuous Trading |
| 14:47:25 | 16.3400 | 339 | 5,539.26 | 57,336 | Continuous Trading |
| 14:48:54 | 16.3800 | 126 | 2,063.88 | 57,462 | Continuous Trading |
| 14:48:54 | 16.3800 | 409 | 6,699.42 | 57,871 | Continuous Trading |
| 14:48:58 | 16.3600 | 250 | 4,090.00 | 58,121 | Continuous Trading |
| 14:49:06 | 16.4000 | 263 | 4,313.20 | 58,384 | Continuous Trading |
| 14:50:00 | 16.3800 | 390 | 6,388.20 | 58,774 | Continuous Trading |
| 14:50:07 | 16.4200 | 251 | 4,121.42 | 59,025 | Continuous Trading |
| 14:50:07 | 16.4000 | 215 | 3,526.00 | 59,240 | Continuous Trading |
| 14:50:07 | 16.4000 | 118 | 1,935.20 | 59,358 | Continuous Trading |
| 14:50:09 | 16.4200 | 493 | 8,095.06 | 59,851 | Continuous Trading |
| 14:50:11 | 16.3800 | 660 | 10,810.80 | 60,511 | Continuous Trading |
| 14:52:08 | 16.3600 | 222 | 3,631.92 | 60,733 | Continuous Trading |
| 14:52:39 | 16.4000 | 600 | 9,840.00 | 61,333 | Continuous Trading |
| 14:52:39 | 16.4000 | 196 | 3,214.40 | 61,529 | Continuous Trading |
| 14:56:02 | 16.4200 | 138 | 2,265.96 | 61,667 | Continuous Trading |
| 14:56:02 | 16.4200 | 104 | 1,707.68 | 61,771 | Continuous Trading |
