| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:50:07 | 16.4200 | 251 | 4,121.42 | 59,025 | Continuous Trading |
| 14:50:00 | 16.3800 | 390 | 6,388.20 | 58,774 | Continuous Trading |
| 14:49:06 | 16.4000 | 263 | 4,313.20 | 58,384 | Continuous Trading |
| 14:48:58 | 16.3600 | 250 | 4,090.00 | 58,121 | Continuous Trading |
| 14:48:54 | 16.3800 | 409 | 6,699.42 | 57,871 | Continuous Trading |
| 14:48:54 | 16.3800 | 126 | 2,063.88 | 57,462 | Continuous Trading |
| 14:47:25 | 16.3400 | 339 | 5,539.26 | 57,336 | Continuous Trading |
| 14:46:22 | 16.3400 | 353 | 5,768.02 | 56,997 | Continuous Trading |
| 14:46:21 | 16.3600 | 911 | 14,903.96 | 56,644 | Continuous Trading |
| 14:46:04 | 16.3400 | 447 | 7,303.98 | 55,733 | Continuous Trading |
| 14:46:01 | 16.3600 | 14 | 229.04 | 55,286 | Continuous Trading |
| 14:46:01 | 16.3600 | 6 | 98.16 | 55,272 | Continuous Trading |
| 14:46:01 | 16.3600 | 14 | 229.04 | 55,266 | Continuous Trading |
| 14:46:01 | 16.3600 | 6 | 98.16 | 55,252 | Continuous Trading |
| 14:46:01 | 16.3600 | 23 | 376.28 | 55,246 | Continuous Trading |
| 14:46:01 | 16.3600 | 6 | 98.16 | 55,223 | Continuous Trading |
| 14:43:57 | 16.3000 | 43 | 700.90 | 55,217 | Continuous Trading |
| 14:43:57 | 16.3200 | 35 | 571.20 | 55,174 | Continuous Trading |
| 14:40:59 | 16.3200 | 287 | 4,683.84 | 55,139 | Continuous Trading |
| 14:40:59 | 16.3400 | 407 | 6,650.38 | 54,852 | Continuous Trading |
