LastChg. % 1DChg. Abs.
14.6000-0.82%-0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:41:5214.76001141,682.64105,277Continuous Trading
15:41:5214.780026384.28105,303Continuous Trading
15:42:0414.74005217,679.54105,824Continuous Trading
15:47:2614.72001331,957.76105,957Continuous Trading
15:47:3714.720018264.96105,975Continuous Trading
15:54:1714.680090013,212.00106,875Continuous Trading
15:54:1714.68001,31319,274.84108,188Continuous Trading
15:54:1714.66003,92657,555.16112,114Continuous Trading
15:54:1714.68003194,682.92112,433Continuous Trading
15:54:1714.66001,60023,456.00114,033Continuous Trading
15:54:1714.660037542.42114,070Continuous Trading
15:54:1714.66005027,359.32114,572Continuous Trading
15:54:1814.68002473,625.96114,819Continuous Trading
15:54:3114.680070210,305.36115,521Continuous Trading
15:55:4014.64003535,167.92115,874Continuous Trading
15:56:0814.620060877.20115,934Continuous Trading
15:56:0814.66004937,227.38116,427Continuous Trading
16:00:1614.700057837.90116,484Continuous Trading
16:00:1714.72001,36120,033.92117,845Continuous Trading
16:03:0114.72004827,095.04118,327Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas