LastChg. % 1DChg. Abs.
17.0400-0.70%-0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:46:3017.08001372,339.9655,442Continuous Trading
16:49:3217.08002343,996.7255,676Continuous Trading
16:49:3217.08004117,019.8856,087Continuous Trading
16:49:3217.080050854.0056,137Continuous Trading
16:49:3617.080028478.2456,165Continuous Trading
16:49:3617.100035598.5056,200Continuous Trading
16:50:4817.06001612,746.6656,361Continuous Trading
16:59:5817.040011187.4456,372Continuous Trading
17:00:3817.040071812,234.7257,090Continuous Trading
17:06:2117.08002,71046,286.8059,800Continuous Trading
17:07:5817.08002694,594.5260,069Continuous Trading
17:08:4617.08001242,117.9260,193Continuous Trading
17:17:0317.06003876,602.2260,580Continuous Trading
17:17:0317.04004157,071.6060,995Continuous Trading
17:17:0317.0600117.0660,996Continuous Trading
17:22:4517.02001,20020,424.0062,196Continuous Trading
17:23:0417.040022374.8862,218Continuous Trading
17:23:0617.04001492,538.9662,367Continuous Trading
17:29:0317.060011187.6662,378Continuous Trading
17:29:2417.060010170.6062,388Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas