LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:08:0616.30002514,091.3052,221Continuous Trading
14:08:0616.30002514,091.3052,472Continuous Trading
14:13:0216.32002724,439.0452,744Continuous Trading
14:13:0716.30003175,167.1053,061Continuous Trading
14:24:5516.340096715,800.7854,028Continuous Trading
14:25:2616.360014229.0454,042Continuous Trading
14:25:2616.360014229.0454,056Continuous Trading
14:25:2616.360041670.7654,097Continuous Trading
14:25:2616.3600349.0854,100Continuous Trading
14:26:5716.34001011,650.3454,201Continuous Trading
14:36:0016.34002443,986.9654,445Continuous Trading
14:40:5916.34004076,650.3854,852Continuous Trading
14:40:5916.32002874,683.8455,139Continuous Trading
14:43:5716.320035571.2055,174Continuous Trading
14:43:5716.300043700.9055,217Continuous Trading
14:46:0116.3600698.1655,223Continuous Trading
14:46:0116.360023376.2855,246Continuous Trading
14:46:0116.3600698.1655,252Continuous Trading
14:46:0116.360014229.0455,266Continuous Trading
14:46:0116.3600698.1655,272Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas