| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:11:35 | 16.5800 | 2 | 33.16 | 66,584 | Continuous Trading |
| 15:10:23 | 16.5600 | 54 | 894.24 | 66,582 | Continuous Trading |
| 15:06:37 | 16.5400 | 5 | 82.70 | 66,528 | Continuous Trading |
| 15:06:37 | 16.5400 | 111 | 1,835.94 | 66,523 | Continuous Trading |
| 14:59:06 | 16.5000 | 1,000 | 16,500.00 | 66,412 | Continuous Trading |
| 14:59:00 | 16.4800 | 200 | 3,296.00 | 65,412 | Continuous Trading |
| 14:58:09 | 16.5000 | 229 | 3,778.50 | 65,212 | Continuous Trading |
| 14:58:09 | 16.4800 | 2,254 | 37,145.92 | 64,983 | Continuous Trading |
| 14:58:09 | 16.4600 | 94 | 1,547.24 | 62,729 | Continuous Trading |
| 14:56:02 | 16.4200 | 98 | 1,609.16 | 62,635 | Continuous Trading |
| 14:56:02 | 16.4400 | 766 | 12,593.04 | 62,537 | Continuous Trading |
| 14:56:02 | 16.4200 | 104 | 1,707.68 | 61,771 | Continuous Trading |
| 14:56:02 | 16.4200 | 138 | 2,265.96 | 61,667 | Continuous Trading |
| 14:52:39 | 16.4000 | 196 | 3,214.40 | 61,529 | Continuous Trading |
| 14:52:39 | 16.4000 | 600 | 9,840.00 | 61,333 | Continuous Trading |
| 14:52:08 | 16.3600 | 222 | 3,631.92 | 60,733 | Continuous Trading |
| 14:50:11 | 16.3800 | 660 | 10,810.80 | 60,511 | Continuous Trading |
| 14:50:09 | 16.4200 | 493 | 8,095.06 | 59,851 | Continuous Trading |
| 14:50:07 | 16.4000 | 118 | 1,935.20 | 59,358 | Continuous Trading |
| 14:50:07 | 16.4000 | 215 | 3,526.00 | 59,240 | Continuous Trading |
