| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:37:36 | 18.4200 | 843 | 15,528.06 | 10,419 | Continuous Trading |
| 09:31:52 | 18.4400 | 403 | 7,431.32 | 9,576 | Continuous Trading |
| 09:31:52 | 18.4000 | 41 | 754.40 | 9,173 | Continuous Trading |
| 09:29:18 | 18.4600 | 425 | 7,845.50 | 9,132 | Continuous Trading |
| 09:26:49 | 18.4400 | 394 | 7,265.36 | 8,707 | Continuous Trading |
| 09:26:49 | 18.4200 | 54 | 994.68 | 8,313 | Continuous Trading |
| 09:26:49 | 18.4000 | 2 | 36.80 | 8,259 | Continuous Trading |
| 09:25:34 | 18.4200 | 182 | 3,352.44 | 8,257 | Continuous Trading |
| 09:25:34 | 18.4000 | 278 | 5,115.20 | 8,075 | Continuous Trading |
| 09:23:47 | 18.4000 | 800 | 14,720.00 | 7,797 | Continuous Trading |
| 09:22:43 | 18.3600 | 284 | 5,214.24 | 6,997 | Continuous Trading |
| 09:15:37 | 18.4200 | 10 | 184.20 | 6,713 | Continuous Trading |
| 09:15:02 | 18.4200 | 243 | 4,476.06 | 6,703 | Continuous Trading |
| 09:14:58 | 18.4200 | 25 | 460.50 | 6,460 | Continuous Trading |
| 09:13:00 | 18.4200 | 100 | 1,842.00 | 6,435 | Continuous Trading |
| 09:07:55 | 18.4600 | 58 | 1,070.68 | 6,335 | Continuous Trading |
| 09:07:55 | 18.4600 | 1,376 | 25,400.96 | 6,277 | Continuous Trading |
| 09:07:55 | 18.4800 | 257 | 4,749.36 | 4,901 | Continuous Trading |
| 09:07:55 | 18.5000 | 188 | 3,478.00 | 4,644 | Continuous Trading |
| 09:04:46 | 18.5800 | 1 | 18.58 | 4,456 | Continuous Trading |
