LastChg. % 1DChg. Abs.
14.7600-0.40%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:43:0014.72002,47736,461.4420,092Continuous Trading
10:43:0014.74001211,783.5417,615Continuous Trading
10:42:1314.7400229.4817,494Continuous Trading
10:34:4314.720073910,878.0817,492Continuous Trading
10:34:4314.74001,26118,587.1416,753Continuous Trading
10:34:0914.74001,97529,111.5015,492Continuous Trading
10:29:4014.80002,62638,864.8013,517Continuous Trading
10:29:4014.78001,19317,632.5410,891Continuous Trading
10:29:4014.72001,80026,496.009,698Continuous Trading
10:24:3714.72003905,740.807,898Continuous Trading
10:24:3714.74001,01414,946.367,508Continuous Trading
10:15:0814.78003395,010.426,494Continuous Trading
10:13:2214.7800114.786,155Continuous Trading
10:05:4014.80002553,774.006,154Continuous Trading
10:05:4014.80004536,704.405,899Continuous Trading
09:55:0714.74002002,948.005,446Continuous Trading
09:51:2114.80003004,440.005,246Continuous Trading
09:49:2514.76001,41120,826.364,946Continuous Trading
09:45:3914.78001,00014,780.003,535Continuous Trading
09:39:4614.82001,53122,689.422,535Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas