| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.2600 | -1.69% | -0.2800 |
| 04/20/2026, 15:01:03 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 14:44:58 | 16.3000 | 39 | 635.70 | 42,229 | Continuous Trading |
| 14:44:58 | 16.3000 | 449 | 7,318.70 | 42,678 | Continuous Trading |
| 14:44:58 | 16.3200 | 633 | 10,330.56 | 43,311 | Continuous Trading |
| 14:44:58 | 16.3200 | 859 | 14,018.88 | 44,170 | Continuous Trading |
| 14:45:33 | 16.3200 | 287 | 4,683.84 | 44,457 | Continuous Trading |
| 15:00:28 | 16.3000 | 504 | 8,215.20 | 44,961 | Continuous Trading |
| 15:01:03 | 16.2600 | 113 | 1,837.38 | 45,074 | Continuous Trading |
| 15:01:03 | 16.2600 | 4 | 65.04 | 45,078 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover