| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:19:48 | 18.4200 | 281 | 5,176.02 | 30,691 | Continuous Trading |
| 15:28:02 | 18.3800 | 300 | 5,514.00 | 30,991 | Continuous Trading |
| 15:29:48 | 18.4200 | 650 | 11,973.00 | 31,641 | Continuous Trading |
| 15:30:30 | 18.4200 | 46 | 847.32 | 31,687 | Continuous Trading |
| 15:30:56 | 18.4400 | 300 | 5,532.00 | 31,987 | Continuous Trading |
| 15:37:10 | 18.4000 | 13 | 239.20 | 32,000 | Continuous Trading |
| 15:38:08 | 18.4000 | 14 | 257.60 | 32,014 | Continuous Trading |
| 15:38:54 | 18.4200 | 46 | 847.32 | 32,060 | Continuous Trading |
| 15:40:16 | 18.4000 | 79 | 1,453.60 | 32,139 | Continuous Trading |
| 15:40:22 | 18.3800 | 333 | 6,120.54 | 32,472 | Continuous Trading |
| 15:40:22 | 18.3800 | 421 | 7,737.98 | 32,893 | Continuous Trading |
| 15:40:22 | 18.3600 | 1,531 | 28,109.16 | 34,424 | Continuous Trading |
| 15:46:09 | 18.3800 | 160 | 2,940.80 | 34,584 | Continuous Trading |
| 15:59:08 | 18.4000 | 145 | 2,668.00 | 34,729 | Continuous Trading |
| 16:11:06 | 18.4000 | 270 | 4,968.00 | 34,999 | Continuous Trading |
| 16:14:10 | 18.4000 | 600 | 11,040.00 | 35,599 | Continuous Trading |
| 16:14:10 | 18.4000 | 13 | 239.20 | 35,612 | Continuous Trading |
| 16:14:10 | 18.4000 | 32 | 588.80 | 35,644 | Continuous Trading |
| 16:19:34 | 18.4200 | 800 | 14,736.00 | 36,444 | Continuous Trading |
| 16:19:34 | 18.4200 | 66 | 1,215.72 | 36,510 | Continuous Trading |
