| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:31:27 | 16.4000 | 35 | 574.00 | 48,163 | Continuous Trading |
| 13:31:27 | 16.4000 | 108 | 1,771.20 | 48,271 | Continuous Trading |
| 13:36:06 | 16.3800 | 227 | 3,718.26 | 48,498 | Continuous Trading |
| 13:38:50 | 16.3800 | 1 | 16.38 | 48,499 | Continuous Trading |
| 13:41:23 | 16.4000 | 12 | 196.80 | 48,511 | Continuous Trading |
| 13:41:23 | 16.4000 | 29 | 475.60 | 48,540 | Continuous Trading |
| 13:41:23 | 16.4000 | 2 | 32.80 | 48,542 | Continuous Trading |
| 13:42:00 | 16.4000 | 16 | 262.40 | 48,558 | Continuous Trading |
| 13:42:00 | 16.4000 | 94 | 1,541.60 | 48,652 | Continuous Trading |
| 13:47:47 | 16.3800 | 6 | 98.28 | 48,658 | Continuous Trading |
| 13:47:47 | 16.3800 | 616 | 10,090.08 | 49,274 | Continuous Trading |
| 13:47:48 | 16.3600 | 267 | 4,368.12 | 49,541 | Continuous Trading |
| 13:47:48 | 16.3600 | 115 | 1,881.40 | 49,656 | Continuous Trading |
| 13:48:29 | 16.3400 | 840 | 13,725.60 | 50,496 | Continuous Trading |
| 13:49:00 | 16.3400 | 95 | 1,552.30 | 50,591 | Continuous Trading |
| 13:49:00 | 16.3400 | 146 | 2,385.64 | 50,737 | Continuous Trading |
| 14:02:12 | 16.3200 | 1,110 | 18,115.20 | 51,847 | Continuous Trading |
| 14:02:16 | 16.3000 | 110 | 1,793.00 | 51,957 | Continuous Trading |
| 14:02:16 | 16.3000 | 8 | 130.40 | 51,965 | Continuous Trading |
| 14:02:16 | 16.3000 | 5 | 81.50 | 51,970 | Continuous Trading |
