LastChg. % 1DChg. Abs.
14.7600-0.40%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:24:3614.7600344.2858,320Continuous Trading
16:24:3814.7600114.7658,321Continuous Trading
16:24:4514.7600573.8058,326Continuous Trading
16:24:5014.7400114.7458,327Continuous Trading
16:25:5414.76001121,653.1258,439Continuous Trading
16:25:5414.7800881,300.6458,527Continuous Trading
16:26:0214.7600459.0458,531Continuous Trading
16:26:0714.74008117.9258,539Continuous Trading
16:40:2614.7400688.4458,545Continuous Trading
16:40:2614.7400688.4458,551Continuous Trading
16:40:2614.74002724,009.2858,823Continuous Trading
16:40:2614.760012177.1258,835Continuous Trading
16:40:2614.7200114.7258,836Continuous Trading
16:43:4014.720033485.7658,869Continuous Trading
16:49:1214.720014206.0858,883Continuous Trading
16:49:1214.7200911,339.5258,974Continuous Trading
16:49:1214.720014206.0858,988Continuous Trading
16:49:1814.72004086,005.7659,396Continuous Trading
16:52:4114.74001,16717,201.5860,563Continuous Trading
17:01:1114.72003805,593.6060,943Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas