LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:28:5616.50001502,475.0073,117Continuous Trading
15:28:5616.50002884,752.0072,967Continuous Trading
15:23:5116.52001001,652.0072,679Continuous Trading
15:23:4416.52002003,304.0072,579Continuous Trading
15:23:3916.50003255,362.5072,379Continuous Trading
15:23:3916.46002213,637.6672,054Continuous Trading
15:23:3416.50002193,613.5071,833Continuous Trading
15:22:5216.500020330.0071,614Continuous Trading
15:22:3216.5000116.5071,594Continuous Trading
15:22:2516.5000349.5071,593Continuous Trading
15:18:0416.520039644.2871,590Continuous Trading
15:18:0416.50005619,256.5071,551Continuous Trading
15:17:0716.48003806,262.4070,990Continuous Trading
15:16:4616.46003385,563.4870,610Continuous Trading
15:15:3016.48006009,888.0070,272Continuous Trading
15:15:2716.48003135,158.2469,672Continuous Trading
15:15:2716.48001612,653.2869,359Continuous Trading
15:15:2716.480013214.2469,198Continuous Trading
15:15:2716.48003135,158.2469,185Continuous Trading
15:15:0716.48002,28837,706.2468,872Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas