LastChg. % 1DChg. Abs.
14.7600-0.40%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:15:4114.74006309,286.2041,104Continuous Trading
11:12:2314.7200573.6040,474Continuous Trading
11:11:2214.7200688.3240,469Continuous Trading
11:04:2414.7200688.3240,463Continuous Trading
11:03:0014.720012176.6440,457Continuous Trading
11:01:3314.7400344.2240,445Continuous Trading
11:01:3314.740094513,929.3040,442Continuous Trading
11:01:3314.7400688.4439,497Continuous Trading
10:59:0114.7400229.4839,491Continuous Trading
10:59:0114.7400114.7439,489Continuous Trading
10:57:5114.76005988,826.4839,488Continuous Trading
10:49:5214.720078511,555.2038,890Continuous Trading
10:49:5214.72001,20017,664.0038,105Continuous Trading
10:49:5214.66002173,181.2236,905Continuous Trading
10:49:5214.68007,282106,899.7636,688Continuous Trading
10:49:5214.70001,93028,371.0029,406Continuous Trading
10:49:5214.72004,43365,253.7627,476Continuous Trading
10:49:5214.74006389,404.1223,043Continuous Trading
10:43:0014.720091113,409.9222,405Continuous Trading
10:43:0014.70001,40220,609.4021,494Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas