| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:17:11 | 15.9000 | 17 | 270.30 | 45,923 | Continuous Trading |
| 12:17:11 | 15.8800 | 168 | 2,667.84 | 45,906 | Continuous Trading |
| 12:15:31 | 15.8800 | 220 | 3,493.60 | 45,738 | Continuous Trading |
| 12:14:10 | 15.8800 | 1,000 | 15,880.00 | 45,518 | Continuous Trading |
| 12:10:28 | 15.9000 | 2,271 | 36,108.90 | 44,518 | Continuous Trading |
| 12:10:28 | 15.8800 | 1,295 | 20,564.60 | 42,247 | Continuous Trading |
| 12:10:28 | 15.8600 | 1,118 | 17,731.48 | 40,952 | Continuous Trading |
| 12:09:34 | 15.8400 | 374 | 5,924.16 | 39,834 | Continuous Trading |
| 12:09:34 | 15.8400 | 206 | 3,263.04 | 39,460 | Continuous Trading |
| 12:09:34 | 15.8400 | 102 | 1,615.68 | 39,254 | Continuous Trading |
| 12:09:34 | 15.8400 | 29 | 459.36 | 39,152 | Continuous Trading |
| 12:03:58 | 15.9000 | 310 | 4,929.00 | 39,123 | Continuous Trading |
| 12:03:02 | 15.8400 | 120 | 1,900.80 | 38,813 | Continuous Trading |
| 12:03:02 | 15.8600 | 388 | 6,153.68 | 38,693 | Continuous Trading |
| 12:03:02 | 16.0000 | 386 | 6,176.00 | 38,305 | Intraday Auction |
| 11:53:32 | 15.8600 | 502 | 7,961.72 | 37,919 | Continuous Trading |
| 11:45:32 | 15.8800 | 1 | 15.88 | 37,417 | Continuous Trading |
| 11:45:32 | 15.8800 | 139 | 2,207.32 | 37,416 | Continuous Trading |
| 11:38:14 | 15.8800 | 669 | 10,623.72 | 37,277 | Continuous Trading |
| 11:38:14 | 15.8800 | 55 | 873.40 | 36,608 | Continuous Trading |
