| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:34:50 | 17.0600 | 5,890 | 100,483.40 | 45,244 | Continuous Trading |
| 13:35:50 | 17.1200 | 102 | 1,746.24 | 45,346 | Continuous Trading |
| 13:36:27 | 17.1000 | 437 | 7,472.70 | 45,783 | Continuous Trading |
| 13:36:27 | 17.1000 | 250 | 4,275.00 | 46,033 | Continuous Trading |
| 13:38:04 | 17.1200 | 68 | 1,164.16 | 46,101 | Continuous Trading |
| 13:43:02 | 17.1000 | 581 | 9,935.10 | 46,682 | Continuous Trading |
| 13:56:11 | 17.0800 | 341 | 5,824.28 | 47,023 | Continuous Trading |
| 13:56:11 | 17.0800 | 124 | 2,117.92 | 47,147 | Continuous Trading |
| 14:05:43 | 17.1000 | 151 | 2,582.10 | 47,298 | Continuous Trading |
| 14:27:45 | 17.0800 | 260 | 4,440.80 | 47,558 | Continuous Trading |
| 14:32:10 | 17.0400 | 146 | 2,487.84 | 47,704 | Continuous Trading |
| 14:44:41 | 17.0600 | 100 | 1,706.00 | 47,804 | Continuous Trading |
| 14:51:42 | 17.0200 | 1,012 | 17,224.24 | 48,816 | Continuous Trading |
| 15:08:47 | 17.0200 | 208 | 3,540.16 | 49,024 | Continuous Trading |
| 15:08:47 | 17.0200 | 10 | 170.20 | 49,034 | Continuous Trading |
| 15:21:14 | 17.0400 | 633 | 10,786.32 | 49,667 | Continuous Trading |
| 15:21:14 | 17.0400 | 260 | 4,430.40 | 49,927 | Continuous Trading |
| 15:22:39 | 17.0600 | 180 | 3,070.80 | 50,107 | Continuous Trading |
| 15:25:50 | 17.0600 | 152 | 2,593.12 | 50,259 | Continuous Trading |
| 15:25:50 | 17.0600 | 143 | 2,439.58 | 50,402 | Continuous Trading |
