| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:37:10 | 18.3600 | 117 | 2,148.12 | 25,987 | Continuous Trading |
| 14:43:23 | 18.3800 | 330 | 6,065.40 | 26,317 | Continuous Trading |
| 14:43:23 | 18.3800 | 22 | 404.36 | 26,339 | Continuous Trading |
| 14:44:58 | 18.4000 | 25 | 460.00 | 26,364 | Continuous Trading |
| 14:45:33 | 18.4000 | 191 | 3,514.40 | 26,555 | Continuous Trading |
| 14:49:20 | 18.4000 | 45 | 828.00 | 26,600 | Continuous Trading |
| 14:51:17 | 18.4000 | 160 | 2,944.00 | 26,760 | Continuous Trading |
| 14:51:17 | 18.4000 | 386 | 7,102.40 | 27,146 | Continuous Trading |
| 14:52:23 | 18.4200 | 478 | 8,804.76 | 27,624 | Continuous Trading |
| 14:52:23 | 18.4200 | 325 | 5,986.50 | 27,949 | Continuous Trading |
| 14:52:37 | 18.4400 | 1,111 | 20,486.84 | 29,060 | Continuous Trading |
| 14:52:37 | 18.4600 | 89 | 1,642.94 | 29,149 | Continuous Trading |
| 14:57:45 | 18.3800 | 188 | 3,455.44 | 29,337 | Continuous Trading |
| 14:59:37 | 18.4200 | 100 | 1,842.00 | 29,437 | Continuous Trading |
| 14:59:37 | 18.3800 | 191 | 3,510.58 | 29,628 | Continuous Trading |
| 15:00:26 | 18.4000 | 350 | 6,440.00 | 29,978 | Continuous Trading |
| 15:01:04 | 18.4000 | 135 | 2,484.00 | 30,113 | Continuous Trading |
| 15:11:23 | 18.4000 | 8 | 147.20 | 30,121 | Continuous Trading |
| 15:11:41 | 18.4000 | 270 | 4,968.00 | 30,391 | Continuous Trading |
| 15:19:48 | 18.4000 | 19 | 349.60 | 30,410 | Continuous Trading |
