| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:29:42 | 14.5800 | 1,338 | 19,508.04 | 61,970 | Continuous Trading |
| 09:29:42 | 14.6000 | 62 | 905.20 | 62,032 | Continuous Trading |
| 09:30:41 | 14.4600 | 185 | 2,675.10 | 62,217 | Continuous Trading |
| 09:32:09 | 14.5400 | 1,131 | 16,444.74 | 63,348 | Continuous Trading |
| 09:32:09 | 14.5600 | 1,869 | 27,212.64 | 65,217 | Continuous Trading |
| 09:32:56 | 14.6000 | 1,000 | 14,600.00 | 66,217 | Continuous Trading |
| 09:34:21 | 14.6400 | 45 | 658.80 | 66,262 | Continuous Trading |
| 09:34:21 | 14.6600 | 1,455 | 21,330.30 | 67,717 | Continuous Trading |
| 09:34:21 | 14.6600 | 182 | 2,668.12 | 67,899 | Continuous Trading |
| 09:34:39 | 14.7000 | 554 | 8,143.80 | 68,453 | Continuous Trading |
| 09:34:39 | 14.7000 | 166 | 2,440.20 | 68,619 | Continuous Trading |
| 09:34:59 | 14.7400 | 326 | 4,805.24 | 68,945 | Continuous Trading |
| 09:35:02 | 14.7600 | 150 | 2,214.00 | 69,095 | Continuous Trading |
| 09:35:16 | 14.7600 | 1,129 | 16,664.04 | 70,224 | Continuous Trading |
| 09:35:20 | 14.6800 | 492 | 7,222.56 | 70,716 | Continuous Trading |
| 09:35:20 | 14.6600 | 1,459 | 21,388.94 | 72,175 | Continuous Trading |
| 09:35:23 | 14.7400 | 1,413 | 20,827.62 | 73,588 | Continuous Trading |
| 09:35:27 | 14.7200 | 1,553 | 22,860.16 | 75,141 | Continuous Trading |
| 09:36:11 | 14.6200 | 240 | 3,508.80 | 75,381 | Continuous Trading |
| 09:36:38 | 14.6200 | 179 | 2,616.98 | 75,560 | Continuous Trading |
