LastChg. % 1DChg. Abs.
18.2800+1.67%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:49:5718.22003285,976.1656,548Continuous Trading
15:49:5718.22001,06319,367.8657,611Continuous Trading
15:56:3418.24003285,982.7257,939Continuous Trading
15:59:2018.24004918,955.8458,430Continuous Trading
15:59:2718.24005009,120.0058,930Continuous Trading
16:00:5018.26004277,797.0259,357Continuous Trading
16:00:5018.26001492,720.7459,506Continuous Trading
16:03:3118.220076713,974.7460,273Continuous Trading
16:12:5518.28001,21322,173.6461,486Continuous Trading
16:13:4318.28001803,290.4061,666Continuous Trading
16:14:1418.2800901,645.2061,756Continuous Trading
16:14:1418.28001472,687.1661,903Continuous Trading
16:14:1418.28001813,308.6862,084Continuous Trading
16:20:5518.320018329.7662,102Continuous Trading
16:24:0818.28003245,922.7262,426Continuous Trading
16:25:1818.32001843,370.8862,610Continuous Trading
16:28:1218.30001933,531.9062,803Continuous Trading
16:28:1218.3000971,775.1062,900Continuous Trading
16:41:4518.34002204,034.8063,120Continuous Trading
16:45:0618.30001332,433.9063,253Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas