| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:08:13 | 16.4400 | 669 | 10,998.36 | 43,413 | Continuous Trading |
| 12:17:51 | 16.4400 | 178 | 2,926.32 | 43,591 | Continuous Trading |
| 12:17:51 | 16.4600 | 301 | 4,954.46 | 43,892 | Continuous Trading |
| 12:26:50 | 16.4200 | 32 | 525.44 | 43,924 | Continuous Trading |
| 12:26:50 | 16.4200 | 2 | 32.84 | 43,926 | Continuous Trading |
| 12:26:51 | 16.4200 | 289 | 4,745.38 | 44,215 | Continuous Trading |
| 12:40:28 | 16.4000 | 30 | 492.00 | 44,245 | Continuous Trading |
| 12:40:28 | 16.4000 | 2 | 32.80 | 44,247 | Continuous Trading |
| 12:41:28 | 16.4000 | 935 | 15,334.00 | 45,182 | Continuous Trading |
| 12:49:22 | 16.4200 | 180 | 2,955.60 | 45,362 | Continuous Trading |
| 12:57:56 | 16.3800 | 500 | 8,190.00 | 45,862 | Continuous Trading |
| 13:04:51 | 16.3800 | 330 | 5,405.40 | 46,192 | Continuous Trading |
| 13:10:23 | 16.3600 | 27 | 441.72 | 46,219 | Continuous Trading |
| 13:10:23 | 16.3600 | 1 | 16.36 | 46,220 | Continuous Trading |
| 13:19:03 | 16.3800 | 368 | 6,027.84 | 46,588 | Continuous Trading |
| 13:19:03 | 16.3800 | 33 | 540.54 | 46,621 | Continuous Trading |
| 13:27:13 | 16.3800 | 7 | 114.66 | 46,628 | Continuous Trading |
| 13:31:27 | 16.4000 | 829 | 13,595.60 | 47,457 | Continuous Trading |
| 13:31:27 | 16.4200 | 649 | 10,656.58 | 48,106 | Continuous Trading |
| 13:31:27 | 16.4000 | 22 | 360.80 | 48,128 | Continuous Trading |
