LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:37:2216.5200901,486.8078,376Continuous Trading
15:36:2516.4800232.9678,286Continuous Trading
15:36:2516.50004868,019.0078,284Continuous Trading
15:36:2516.480030494.4077,798Continuous Trading
15:35:4216.460014230.4477,768Continuous Trading
15:35:4216.46003475,711.6277,754Continuous Trading
15:33:5316.440086014,138.4077,407Continuous Trading
15:33:1816.480037609.7676,547Continuous Trading
15:33:1316.46001232,024.5876,510Continuous Trading
15:33:1316.48003385,570.2476,387Continuous Trading
15:33:1316.48005939,772.6476,049Continuous Trading
15:32:0016.52002343,865.6875,456Continuous Trading
15:32:0016.52005479,036.4475,222Continuous Trading
15:31:0216.46002484,082.0874,675Continuous Trading
15:30:5816.50001171,930.5074,427Continuous Trading
15:30:5816.50004447,326.0074,310Continuous Trading
15:29:2116.50003686,072.0073,866Continuous Trading
15:28:5616.52001051,734.6073,498Continuous Trading
15:28:5616.50001502,475.0073,393Continuous Trading
15:28:5616.50001262,079.0073,243Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas