LastChg. % 1DChg. Abs.
17.0400-0.70%-0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:01:5017.16001742,985.8424,625Continuous Trading
13:01:5017.160044755.0424,669Continuous Trading
13:01:5017.16001432,453.8824,812Continuous Trading
13:01:5017.16001732,968.6824,985Continuous Trading
13:01:5017.16007120.1224,992Continuous Trading
13:02:2717.160061610,570.5625,608Continuous Trading
13:02:2717.1600661,132.5625,674Continuous Trading
13:05:0017.160049840.8425,723Continuous Trading
13:05:0017.1600761,304.1625,799Continuous Trading
13:06:5517.1600901,544.4025,889Continuous Trading
13:06:5517.160034583.4425,923Continuous Trading
13:11:1317.140050857.0025,973Continuous Trading
13:20:2017.140017291.3825,990Continuous Trading
13:20:2017.140017291.3826,007Continuous Trading
13:24:4317.140041702.7426,048Continuous Trading
13:30:3617.16001,19620,523.3627,244Continuous Trading
13:34:5017.14003375,776.1827,581Continuous Trading
13:34:5017.12001,13919,499.6828,720Continuous Trading
13:34:5017.10005,12987,705.9033,849Continuous Trading
13:34:5017.08005,50594,025.4039,354Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas