| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:51:05 | 14.8400 | 829 | 12,302.36 | 57,627 | Continuous Trading |
| 14:54:17 | 14.8200 | 146 | 2,163.72 | 57,773 | Continuous Trading |
| 15:02:05 | 14.8200 | 100 | 1,482.00 | 57,873 | Continuous Trading |
| 15:03:02 | 14.8200 | 453 | 6,713.46 | 58,326 | Continuous Trading |
| 15:03:15 | 14.8000 | 221 | 3,270.80 | 58,547 | Continuous Trading |
| 15:06:36 | 14.8000 | 1,124 | 16,635.20 | 59,671 | Continuous Trading |
| 15:08:56 | 14.8000 | 581 | 8,598.80 | 60,252 | Continuous Trading |
| 15:08:56 | 14.8000 | 292 | 4,321.60 | 60,544 | Continuous Trading |
| 15:17:08 | 14.8400 | 301 | 4,466.84 | 60,845 | Continuous Trading |
| 15:18:42 | 14.8200 | 3 | 44.46 | 60,848 | Continuous Trading |
| 15:25:57 | 14.8400 | 306 | 4,541.04 | 61,154 | Continuous Trading |
| 15:33:39 | 14.8600 | 34 | 505.24 | 61,188 | Continuous Trading |
| 15:33:40 | 14.8800 | 425 | 6,324.00 | 61,613 | Continuous Trading |
| 15:33:40 | 14.8600 | 397 | 5,899.42 | 62,010 | Continuous Trading |
| 15:33:40 | 14.8800 | 299 | 4,449.12 | 62,309 | Continuous Trading |
| 15:33:40 | 14.8800 | 40 | 595.20 | 62,349 | Continuous Trading |
| 15:33:40 | 14.8600 | 123 | 1,827.78 | 62,472 | Continuous Trading |
| 15:33:42 | 14.8400 | 122 | 1,810.48 | 62,594 | Continuous Trading |
| 15:33:42 | 14.8400 | 133 | 1,973.72 | 62,727 | Continuous Trading |
| 15:33:42 | 14.8400 | 44 | 652.96 | 62,771 | Continuous Trading |
