LastChg. % 1DChg. Abs.
14.7600-0.40%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:46:5014.780013192.1451,365Continuous Trading
13:47:4714.780044650.3251,409Continuous Trading
13:47:4714.780028413.8451,437Continuous Trading
13:47:4714.780015221.7051,452Continuous Trading
14:32:1414.84001,85027,454.0053,302Continuous Trading
14:32:1914.860010148.6053,312Continuous Trading
14:41:0214.82001,00014,820.0054,312Continuous Trading
14:41:0614.84001552,300.2054,467Continuous Trading
14:41:0614.84003455,119.8054,812Continuous Trading
14:42:0314.860052772.7254,864Continuous Trading
14:56:5414.8400689.0454,870Continuous Trading
14:56:5414.840015222.6054,885Continuous Trading
14:56:5414.8400344.5254,888Continuous Trading
14:56:5414.8400114.8454,889Continuous Trading
14:56:5414.84003004,452.0055,189Continuous Trading
14:56:5414.84001001,484.0055,289Continuous Trading
15:05:0714.84005267,805.8455,815Continuous Trading
15:26:4514.84001832,715.7255,998Continuous Trading
15:26:4514.8400761,127.8456,074Continuous Trading
15:26:4514.840025371.0056,099Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas