| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:25:18 | 16.4200 | 294 | 4,827.48 | 34,485 | Continuous Trading |
| 11:25:18 | 16.4200 | 12 | 197.04 | 34,497 | Continuous Trading |
| 11:25:18 | 16.4200 | 240 | 3,940.80 | 34,737 | Continuous Trading |
| 11:25:18 | 16.3800 | 2,278 | 37,313.64 | 37,015 | Continuous Trading |
| 11:25:18 | 16.3800 | 12 | 196.56 | 37,027 | Continuous Trading |
| 11:25:20 | 16.3800 | 400 | 6,552.00 | 37,427 | Continuous Trading |
| 11:25:21 | 16.3600 | 116 | 1,897.76 | 37,543 | Continuous Trading |
| 11:30:34 | 16.3800 | 1,370 | 22,440.60 | 38,913 | Continuous Trading |
| 11:34:17 | 16.3800 | 256 | 4,193.28 | 39,169 | Continuous Trading |
| 11:45:40 | 16.4000 | 207 | 3,394.80 | 39,376 | Continuous Trading |
| 11:45:40 | 16.4200 | 273 | 4,482.66 | 39,649 | Continuous Trading |
| 11:48:58 | 16.4200 | 572 | 9,392.24 | 40,221 | Continuous Trading |
| 11:55:32 | 16.4200 | 62 | 1,018.04 | 40,283 | Continuous Trading |
| 11:55:44 | 16.4400 | 206 | 3,386.64 | 40,489 | Continuous Trading |
| 11:55:48 | 16.4200 | 1 | 16.42 | 40,490 | Continuous Trading |
| 11:57:19 | 16.4200 | 999 | 16,403.58 | 41,489 | Continuous Trading |
| 11:57:21 | 16.4000 | 277 | 4,542.80 | 41,766 | Continuous Trading |
| 12:05:26 | 16.4200 | 620 | 10,180.40 | 42,386 | Intraday Auction |
| 12:05:26 | 16.4200 | 127 | 2,085.34 | 42,513 | Continuous Trading |
| 12:08:13 | 16.4200 | 231 | 3,793.02 | 42,744 | Continuous Trading |
