LastChg. % 1DChg. Abs.
17.6600+0.11%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:17:4117.52001,00117,537.5232,309Continuous Trading
15:20:1117.5600235.1232,311Continuous Trading
15:36:5817.56001101,931.6032,421Continuous Trading
15:40:1717.56005279,254.1232,948Continuous Trading
15:40:1717.56004928,639.5233,440Continuous Trading
15:41:2017.5800671,177.8633,507Continuous Trading
15:41:2017.5800117.5833,508Continuous Trading
15:41:4217.58003125,484.9633,820Continuous Trading
15:45:5717.600077813,692.8034,598Continuous Trading
15:48:0517.6200611,074.8234,659Continuous Trading
15:53:2217.62002003,524.0034,859Continuous Trading
15:54:1517.62001242,184.8834,983Continuous Trading
15:59:1217.62003706,519.4035,353Continuous Trading
15:59:3617.62001582,783.9635,511Continuous Trading
16:04:1917.60002504,400.0035,761Continuous Trading
16:05:2017.62001,18720,914.9436,948Continuous Trading
16:05:5117.640055970.2037,003Continuous Trading
16:05:5117.64002484,374.7237,251Continuous Trading
16:06:0317.620025440.5037,276Continuous Trading
16:06:0317.620024422.8837,300Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas