| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:24:17 | 18.2800 | 8 | 146.24 | 26,719 | Continuous Trading |
| 12:18:45 | 18.3000 | 415 | 7,594.50 | 26,711 | Continuous Trading |
| 12:17:51 | 18.2600 | 39 | 712.14 | 26,296 | Continuous Trading |
| 12:03:06 | 18.3000 | 198 | 3,623.40 | 26,257 | Continuous Trading |
| 12:03:05 | 18.3000 | 382 | 6,990.60 | 26,059 | Continuous Trading |
| 12:03:05 | 18.2000 | 15 | 273.00 | 25,677 | Intraday Auction |
| 11:56:49 | 18.3400 | 256 | 4,695.04 | 25,662 | Continuous Trading |
| 11:56:49 | 18.3200 | 1,000 | 18,320.00 | 25,406 | Continuous Trading |
| 11:56:49 | 18.3000 | 1,444 | 26,425.20 | 24,406 | Continuous Trading |
| 11:54:55 | 18.2400 | 1,080 | 19,699.20 | 22,962 | Continuous Trading |
| 11:46:08 | 18.2200 | 739 | 13,464.58 | 21,882 | Continuous Trading |
| 11:46:08 | 18.2400 | 641 | 11,691.84 | 21,143 | Continuous Trading |
| 11:44:08 | 18.2800 | 5 | 91.40 | 20,502 | Continuous Trading |
| 11:32:52 | 18.2600 | 27 | 493.02 | 20,497 | Continuous Trading |
| 11:32:45 | 18.2600 | 23 | 419.98 | 20,470 | Continuous Trading |
| 11:32:45 | 18.2600 | 400 | 7,304.00 | 20,447 | Continuous Trading |
| 11:27:19 | 18.3200 | 157 | 2,876.24 | 20,047 | Continuous Trading |
| 11:27:19 | 18.2800 | 33 | 603.24 | 19,890 | Continuous Trading |
| 11:27:19 | 18.3200 | 490 | 8,976.80 | 19,857 | Continuous Trading |
| 11:27:19 | 18.3000 | 10 | 183.00 | 19,367 | Continuous Trading |
