LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:09:2016.4800582.4088,337Continuous Trading
16:04:4716.54002524,168.0888,332Continuous Trading
16:04:4716.52001,24820,616.9688,080Continuous Trading
15:56:3316.48002293,773.9286,832Continuous Trading
15:56:3216.500095515,757.5086,603Continuous Trading
15:55:4716.52003686,079.3685,648Continuous Trading
15:55:4716.50001893,118.5085,280Continuous Trading
15:55:4716.50001,70028,050.0085,091Continuous Trading
15:55:4516.520078512,968.2083,391Continuous Trading
15:55:4516.540081013,397.4082,606Continuous Trading
15:54:5316.56001823,013.9281,796Continuous Trading
15:49:3216.54002223,671.8881,614Continuous Trading
15:45:5916.48003425,636.1681,392Continuous Trading
15:45:5916.50001,15819,107.0081,050Continuous Trading
15:44:2316.5400901,488.6079,892Continuous Trading
15:44:2316.52005098,408.6879,802Continuous Trading
15:44:2316.50001662,739.0079,293Continuous Trading
15:44:2316.50002624,323.0079,127Continuous Trading
15:40:1216.48002894,762.7278,865Continuous Trading
15:39:4716.50002003,300.0078,576Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas