| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:12:04 | 18.3400 | 3 | 55.02 | 23,655 | Continuous Trading |
| 12:55:12 | 18.3600 | 11 | 201.96 | 23,652 | Continuous Trading |
| 12:37:59 | 18.3600 | 464 | 8,519.04 | 23,641 | Continuous Trading |
| 12:37:59 | 18.3800 | 36 | 661.68 | 23,177 | Continuous Trading |
| 12:35:25 | 18.4000 | 500 | 9,200.00 | 23,141 | Continuous Trading |
| 12:32:09 | 18.4000 | 300 | 5,520.00 | 22,641 | Continuous Trading |
| 12:28:07 | 18.4000 | 270 | 4,968.00 | 22,341 | Continuous Trading |
| 12:23:34 | 18.3800 | 351 | 6,451.38 | 22,071 | Continuous Trading |
| 12:23:34 | 18.3600 | 166 | 3,047.76 | 21,720 | Continuous Trading |
| 12:23:34 | 18.3600 | 167 | 3,066.12 | 21,554 | Continuous Trading |
| 12:16:54 | 18.3800 | 80 | 1,470.40 | 21,387 | Continuous Trading |
| 12:16:54 | 18.3800 | 162 | 2,977.56 | 21,307 | Continuous Trading |
| 12:16:54 | 18.4200 | 488 | 8,988.96 | 21,145 | Continuous Trading |
| 12:05:11 | 18.4000 | 400 | 7,360.00 | 20,657 | Continuous Trading |
| 12:03:02 | 18.3400 | 2 | 36.68 | 20,257 | Intraday Auction |
| 11:59:27 | 18.3800 | 706 | 12,976.28 | 20,255 | Continuous Trading |
| 11:59:27 | 18.3400 | 500 | 9,170.00 | 19,549 | Continuous Trading |
| 11:59:07 | 18.4000 | 545 | 10,028.00 | 19,049 | Continuous Trading |
| 11:50:37 | 18.4000 | 100 | 1,840.00 | 18,504 | Continuous Trading |
| 11:50:05 | 18.3400 | 146 | 2,677.64 | 18,404 | Continuous Trading |
