LastChg. % 1DChg. Abs.
14.7600-0.40%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:53:5514.78001,44321,327.5446,545Continuous Trading
12:53:5514.76002,02829,933.2848,573Continuous Trading
12:59:0914.84003004,452.0048,873Continuous Trading
12:59:0914.840060890.4048,933Continuous Trading
12:59:0914.800057843.6048,990Continuous Trading
12:59:5814.78007103.4648,997Continuous Trading
13:00:3214.7800688.6849,003Continuous Trading
13:02:3414.7800688.6849,009Continuous Trading
13:03:0914.800055814.0049,064Continuous Trading
13:03:1414.780027399.0649,091Continuous Trading
13:04:1714.7800688.6849,097Continuous Trading
13:06:4514.7800688.6849,103Continuous Trading
13:07:1514.80006669,856.8049,769Continuous Trading
13:07:1514.80001,00914,933.2050,778Continuous Trading
13:40:3814.7800688.6850,784Continuous Trading
13:41:1314.80003455,106.0051,129Continuous Trading
13:41:1314.78001612,379.5851,290Continuous Trading
13:42:2614.800025370.0051,315Continuous Trading
13:46:3514.800015222.0051,330Continuous Trading
13:46:4014.780022325.1651,352Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas