| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:05:56 | 14.9800 | 694 | 10,396.12 | 62,825 | Continuous Trading |
| 11:07:05 | 15.0000 | 255 | 3,825.00 | 63,080 | Continuous Trading |
| 11:12:37 | 15.0000 | 192 | 2,880.00 | 63,272 | Continuous Trading |
| 11:12:37 | 15.0000 | 80 | 1,200.00 | 63,352 | Continuous Trading |
| 11:12:37 | 15.0200 | 1,764 | 26,495.28 | 65,116 | Continuous Trading |
| 11:20:17 | 15.0000 | 796 | 11,940.00 | 65,912 | Continuous Trading |
| 11:20:56 | 14.9800 | 2,750 | 41,195.00 | 68,662 | Continuous Trading |
| 11:32:04 | 15.0400 | 25 | 376.00 | 68,687 | Continuous Trading |
| 11:39:43 | 15.0000 | 6 | 90.00 | 68,693 | Continuous Trading |
| 11:39:43 | 15.0000 | 245 | 3,675.00 | 68,938 | Continuous Trading |
| 11:45:16 | 14.9800 | 749 | 11,220.02 | 69,687 | Continuous Trading |
| 11:45:16 | 14.9600 | 248 | 3,710.08 | 69,935 | Continuous Trading |
| 12:34:10 | 14.9200 | 200 | 2,984.00 | 70,135 | Continuous Trading |
| 12:34:10 | 14.9200 | 3,904 | 58,247.68 | 74,039 | Continuous Trading |
| 12:34:10 | 14.9200 | 274 | 4,088.08 | 74,313 | Continuous Trading |
| 12:34:47 | 14.9400 | 546 | 8,157.24 | 74,859 | Continuous Trading |
| 12:37:24 | 14.9000 | 303 | 4,514.70 | 75,162 | Continuous Trading |
| 12:41:50 | 14.9000 | 6 | 89.40 | 75,168 | Continuous Trading |
| 12:44:26 | 14.9000 | 707 | 10,534.30 | 75,875 | Continuous Trading |
| 12:45:14 | 14.9000 | 6 | 89.40 | 75,881 | Continuous Trading |
