LastChg. % 1DChg. Abs.
17.6600+0.11%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:35:0417.58002504,395.0018,816Continuous Trading
13:35:0417.540065011,401.0019,466Continuous Trading
13:36:3617.54002504,385.0019,716Continuous Trading
13:39:4717.52001372,400.2419,853Continuous Trading
13:40:0117.56002935,145.0820,146Continuous Trading
13:57:3317.52001,34323,529.3621,489Continuous Trading
13:57:3317.52003,65764,070.6425,146Continuous Trading
14:10:1817.56001302,282.8025,276Continuous Trading
14:14:2117.56001,20421,142.2426,480Continuous Trading
14:32:5617.5800691,213.0226,549Continuous Trading
14:34:3217.56002724,776.3226,821Continuous Trading
14:35:3617.50001,00017,500.0027,821Continuous Trading
14:35:3617.54004277,489.5828,248Continuous Trading
14:35:3617.54002504,385.0028,498Continuous Trading
14:51:3117.56001,07218,824.3229,570Continuous Trading
14:51:3117.56002614,583.1629,831Continuous Trading
14:55:4417.56003375,917.7230,168Continuous Trading
14:58:0117.56003405,970.4030,508Continuous Trading
15:07:4517.56005008,780.0031,008Continuous Trading
15:17:4117.52003005,256.0031,308Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas