| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:56:29 | 18.2800 | 57 | 1,041.96 | 28,367 | Continuous Trading |
| 13:59:52 | 18.2800 | 25 | 457.00 | 28,392 | Continuous Trading |
| 13:59:53 | 18.2600 | 26 | 474.76 | 28,418 | Continuous Trading |
| 14:26:08 | 18.2800 | 67 | 1,224.76 | 28,485 | Continuous Trading |
| 14:27:45 | 18.3200 | 1,164 | 21,324.48 | 29,649 | Continuous Trading |
| 14:30:37 | 18.2800 | 115 | 2,102.20 | 29,764 | Continuous Trading |
| 14:30:37 | 18.2800 | 1,278 | 23,361.84 | 31,042 | Continuous Trading |
| 14:30:37 | 18.2600 | 1,391 | 25,399.66 | 32,433 | Continuous Trading |
| 14:34:42 | 18.2800 | 1,391 | 25,427.48 | 33,824 | Continuous Trading |
| 14:42:03 | 18.2800 | 89 | 1,626.92 | 33,913 | Continuous Trading |
| 14:42:03 | 18.2800 | 37 | 676.36 | 33,950 | Continuous Trading |
| 14:42:03 | 18.2800 | 31 | 566.68 | 33,981 | Continuous Trading |
| 14:42:03 | 18.2800 | 157 | 2,869.96 | 34,138 | Continuous Trading |
| 14:44:08 | 18.3000 | 141 | 2,580.30 | 34,279 | Continuous Trading |
| 14:44:08 | 18.3000 | 267 | 4,886.10 | 34,546 | Continuous Trading |
| 14:46:14 | 18.3000 | 459 | 8,399.70 | 35,005 | Continuous Trading |
| 14:46:14 | 18.3000 | 274 | 5,014.20 | 35,279 | Continuous Trading |
| 14:49:31 | 18.3000 | 478 | 8,747.40 | 35,757 | Continuous Trading |
| 15:06:13 | 18.2600 | 129 | 2,355.54 | 35,886 | Continuous Trading |
| 15:06:20 | 18.2600 | 3,871 | 70,684.46 | 39,757 | Continuous Trading |
