| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:53 | 17.1000 | 39 | 666.90 | 20,521 | Continuous Trading |
| 11:59:53 | 17.1000 | 41 | 701.10 | 20,562 | Continuous Trading |
| 12:00:00 | 17.1000 | 1 | 17.10 | 20,563 | Continuous Trading |
| 12:05:29 | 17.2000 | 133 | 2,287.60 | 20,696 | Intraday Auction |
| 12:14:26 | 17.1200 | 11 | 188.32 | 20,707 | Continuous Trading |
| 12:14:26 | 17.1200 | 1 | 17.12 | 20,708 | Continuous Trading |
| 12:14:36 | 17.0800 | 18 | 307.44 | 20,726 | Continuous Trading |
| 12:21:23 | 17.1200 | 1,459 | 24,978.08 | 22,185 | Continuous Trading |
| 12:21:23 | 17.0800 | 1,166 | 19,915.28 | 23,351 | Continuous Trading |
| 12:21:51 | 17.0600 | 116 | 1,978.96 | 23,467 | Continuous Trading |
| 12:21:51 | 17.0600 | 6 | 102.36 | 23,473 | Continuous Trading |
| 12:21:51 | 17.0800 | 25 | 427.00 | 23,498 | Continuous Trading |
| 12:45:00 | 17.1400 | 23 | 394.22 | 23,521 | Continuous Trading |
| 12:45:00 | 17.1400 | 1 | 17.14 | 23,522 | Continuous Trading |
| 12:45:00 | 17.1400 | 53 | 908.42 | 23,575 | Continuous Trading |
| 12:45:00 | 17.1400 | 5 | 85.70 | 23,580 | Continuous Trading |
| 12:51:30 | 17.1800 | 150 | 2,577.00 | 23,730 | Continuous Trading |
| 12:58:12 | 17.1800 | 300 | 5,154.00 | 24,030 | Continuous Trading |
| 12:58:12 | 17.1800 | 374 | 6,425.32 | 24,404 | Continuous Trading |
| 13:01:50 | 17.1600 | 47 | 806.52 | 24,451 | Continuous Trading |
