Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UNIQA Insurance Group AG Tick data

· ISIN: AT0000821103 · Symbol: UQA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
8.2400	-0.48%	-0.0400	05/17/2024, 13:34:16	C
05/17/2024, 13:34:16		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
12:05:15	8.2600	1,297	10,713.22	57,412
12:05:15	8.2500	800	6,600.00	58,212
12:05:15	8.2400	58	477.92	58,270
12:05:27	8.2500	400	3,300.00	58,670
12:05:27	8.2400	400	3,296.00	59,070
12:36:21	8.2500	130	1,072.50	59,200
12:36:21	8.2400	1,453	11,972.72	60,653
13:06:08	8.2500	1,767	14,577.75	62,420
13:06:08	8.2400	2,405	19,817.20	64,825
13:06:13	8.2400	1,365	11,247.60	66,190
13:07:58	8.2500	300	2,475.00	66,490
13:07:58	8.2400	1,419	11,692.56	67,909
13:14:11	8.2400	2,500	20,600.00	70,409
13:34:10	8.2500	350	2,887.50	70,759
13:34:10	8.2500	6,701	55,283.25	77,460
13:34:10	8.2400	2,734	22,528.16	80,194
13:34:10	8.2400	2,582	21,275.68	82,776
13:34:16	8.2400	3,832	31,575.68	86,608

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas