| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:47:42 | 18.3200 | 187 | 3,425.84 | 17,439 | Continuous Trading |
| 11:47:42 | 18.3400 | 83 | 1,522.22 | 17,522 | Continuous Trading |
| 11:47:42 | 18.3000 | 46 | 841.80 | 17,568 | Continuous Trading |
| 11:49:02 | 18.3200 | 113 | 2,070.16 | 17,681 | Continuous Trading |
| 11:50:05 | 18.3800 | 430 | 7,903.40 | 18,111 | Continuous Trading |
| 11:50:05 | 18.3400 | 147 | 2,695.98 | 18,258 | Continuous Trading |
| 11:50:05 | 18.3400 | 146 | 2,677.64 | 18,404 | Continuous Trading |
| 11:50:37 | 18.4000 | 100 | 1,840.00 | 18,504 | Continuous Trading |
| 11:59:07 | 18.4000 | 545 | 10,028.00 | 19,049 | Continuous Trading |
| 11:59:27 | 18.3400 | 500 | 9,170.00 | 19,549 | Continuous Trading |
| 11:59:27 | 18.3800 | 706 | 12,976.28 | 20,255 | Continuous Trading |
| 12:03:02 | 18.3400 | 2 | 36.68 | 20,257 | Intraday Auction |
| 12:05:11 | 18.4000 | 400 | 7,360.00 | 20,657 | Continuous Trading |
| 12:16:54 | 18.4200 | 488 | 8,988.96 | 21,145 | Continuous Trading |
| 12:16:54 | 18.3800 | 162 | 2,977.56 | 21,307 | Continuous Trading |
| 12:16:54 | 18.3800 | 80 | 1,470.40 | 21,387 | Continuous Trading |
| 12:23:34 | 18.3600 | 167 | 3,066.12 | 21,554 | Continuous Trading |
| 12:23:34 | 18.3600 | 166 | 3,047.76 | 21,720 | Continuous Trading |
| 12:23:34 | 18.3800 | 351 | 6,451.38 | 22,071 | Continuous Trading |
| 12:28:07 | 18.4000 | 270 | 4,968.00 | 22,341 | Continuous Trading |
