LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:05:1316.58002323,846.5626,896Continuous Trading
11:05:4516.56001442,384.6427,040Continuous Trading
11:06:0816.54001061,753.2427,146Continuous Trading
11:06:1616.56002403,974.4027,386Continuous Trading
11:07:4516.54001201,984.8027,506Continuous Trading
11:10:1216.54004817,955.7427,987Continuous Trading
11:10:5016.56001802,980.8028,167Continuous Trading
11:13:2116.520032528.6428,199Continuous Trading
11:13:2216.52004938,144.3628,692Continuous Trading
11:14:1416.52002854,708.2028,977Continuous Trading
11:18:2716.5200582.6028,982Continuous Trading
11:18:2816.50001101,815.0029,092Continuous Trading
11:22:2616.4800711,170.0829,163Continuous Trading
11:25:0616.480022362.5629,185Continuous Trading
11:25:0616.44001,75128,786.4430,936Continuous Trading
11:25:0616.44001,55325,531.3232,489Continuous Trading
11:25:0816.42005809,523.6033,069Continuous Trading
11:25:0816.40005509,020.0033,619Continuous Trading
11:25:0816.40002504,100.0033,869Continuous Trading
11:25:0816.40003225,280.8034,191Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas