| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:12:13 | 14.8200 | 14 | 207.48 | 57,359 | Continuous Trading |
| 16:04:50 | 14.8600 | 24 | 356.64 | 57,345 | Continuous Trading |
| 15:40:54 | 14.8200 | 1,081 | 16,020.42 | 57,321 | Continuous Trading |
| 15:30:22 | 14.8400 | 141 | 2,092.44 | 56,240 | Continuous Trading |
| 15:26:45 | 14.8400 | 25 | 371.00 | 56,099 | Continuous Trading |
| 15:26:45 | 14.8400 | 76 | 1,127.84 | 56,074 | Continuous Trading |
| 15:26:45 | 14.8400 | 183 | 2,715.72 | 55,998 | Continuous Trading |
| 15:05:07 | 14.8400 | 526 | 7,805.84 | 55,815 | Continuous Trading |
| 14:56:54 | 14.8400 | 100 | 1,484.00 | 55,289 | Continuous Trading |
| 14:56:54 | 14.8400 | 300 | 4,452.00 | 55,189 | Continuous Trading |
| 14:56:54 | 14.8400 | 1 | 14.84 | 54,889 | Continuous Trading |
| 14:56:54 | 14.8400 | 3 | 44.52 | 54,888 | Continuous Trading |
| 14:56:54 | 14.8400 | 15 | 222.60 | 54,885 | Continuous Trading |
| 14:56:54 | 14.8400 | 6 | 89.04 | 54,870 | Continuous Trading |
| 14:42:03 | 14.8600 | 52 | 772.72 | 54,864 | Continuous Trading |
| 14:41:06 | 14.8400 | 345 | 5,119.80 | 54,812 | Continuous Trading |
| 14:41:06 | 14.8400 | 155 | 2,300.20 | 54,467 | Continuous Trading |
| 14:41:02 | 14.8200 | 1,000 | 14,820.00 | 54,312 | Continuous Trading |
| 14:32:19 | 14.8600 | 10 | 148.60 | 53,312 | Continuous Trading |
| 14:32:14 | 14.8400 | 1,850 | 27,454.00 | 53,302 | Continuous Trading |
