LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:33:1416.4800232.9693,264Continuous Trading
16:33:1416.48008131.8493,262Continuous Trading
16:33:1416.480011181.2893,254Continuous Trading
16:33:1416.4800801,318.4093,243Continuous Trading
16:30:3016.46002734,493.5893,163Continuous Trading
16:28:2316.46001903,127.4092,890Continuous Trading
16:26:4916.4800961,582.0892,700Continuous Trading
16:21:2416.48001853,048.8092,604Continuous Trading
16:21:2416.460015246.9092,419Continuous Trading
16:13:1416.42001923,152.6492,404Continuous Trading
16:13:1416.44004667,661.0492,212Continuous Trading
16:13:1416.42001762,889.9291,746Continuous Trading
16:13:1416.42001211,986.8291,570Continuous Trading
16:13:1416.44004627,595.2891,449Continuous Trading
16:13:1416.420030492.6090,987Continuous Trading
16:13:1416.420029476.1890,957Continuous Trading
16:13:1416.440035575.4090,928Continuous Trading
16:13:1416.4400611,002.8490,893Continuous Trading
16:09:2016.480079513,101.6090,832Continuous Trading
16:09:2016.48001,70028,016.0090,037Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas