| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:42:03 | 18.2800 | 157 | 2,869.96 | 34,138 | Continuous Trading |
| 14:42:03 | 18.2800 | 31 | 566.68 | 33,981 | Continuous Trading |
| 14:42:03 | 18.2800 | 37 | 676.36 | 33,950 | Continuous Trading |
| 14:42:03 | 18.2800 | 89 | 1,626.92 | 33,913 | Continuous Trading |
| 14:34:42 | 18.2800 | 1,391 | 25,427.48 | 33,824 | Continuous Trading |
| 14:30:37 | 18.2600 | 1,391 | 25,399.66 | 32,433 | Continuous Trading |
| 14:30:37 | 18.2800 | 1,278 | 23,361.84 | 31,042 | Continuous Trading |
| 14:30:37 | 18.2800 | 115 | 2,102.20 | 29,764 | Continuous Trading |
| 14:27:45 | 18.3200 | 1,164 | 21,324.48 | 29,649 | Continuous Trading |
| 14:26:08 | 18.2800 | 67 | 1,224.76 | 28,485 | Continuous Trading |
| 13:59:53 | 18.2600 | 26 | 474.76 | 28,418 | Continuous Trading |
| 13:59:52 | 18.2800 | 25 | 457.00 | 28,392 | Continuous Trading |
| 13:56:29 | 18.2800 | 57 | 1,041.96 | 28,367 | Continuous Trading |
| 13:18:15 | 18.3000 | 84 | 1,537.20 | 28,310 | Continuous Trading |
| 13:18:15 | 18.3000 | 227 | 4,154.10 | 28,226 | Continuous Trading |
| 13:12:26 | 18.2600 | 41 | 748.66 | 27,999 | Continuous Trading |
| 13:12:24 | 18.2600 | 225 | 4,108.50 | 27,958 | Continuous Trading |
| 12:57:18 | 18.3200 | 415 | 7,602.80 | 27,733 | Continuous Trading |
| 12:57:18 | 18.3000 | 576 | 10,540.80 | 27,318 | Continuous Trading |
| 12:26:20 | 18.2600 | 23 | 419.98 | 26,742 | Continuous Trading |
