| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:49:20 | 18.4000 | 45 | 828.00 | 26,600 | Continuous Trading |
| 14:45:33 | 18.4000 | 191 | 3,514.40 | 26,555 | Continuous Trading |
| 14:44:58 | 18.4000 | 25 | 460.00 | 26,364 | Continuous Trading |
| 14:43:23 | 18.3800 | 22 | 404.36 | 26,339 | Continuous Trading |
| 14:43:23 | 18.3800 | 330 | 6,065.40 | 26,317 | Continuous Trading |
| 14:37:10 | 18.3600 | 117 | 2,148.12 | 25,987 | Continuous Trading |
| 14:37:10 | 18.3600 | 118 | 2,166.48 | 25,870 | Continuous Trading |
| 14:35:35 | 18.3600 | 71 | 1,303.56 | 25,752 | Continuous Trading |
| 14:35:27 | 18.3600 | 17 | 312.12 | 25,681 | Continuous Trading |
| 14:35:27 | 18.3800 | 96 | 1,764.48 | 25,664 | Continuous Trading |
| 14:35:27 | 18.3600 | 153 | 2,809.08 | 25,568 | Continuous Trading |
| 14:35:27 | 18.3600 | 152 | 2,790.72 | 25,415 | Continuous Trading |
| 14:35:27 | 18.3600 | 153 | 2,809.08 | 25,263 | Continuous Trading |
| 14:30:39 | 18.4000 | 95 | 1,748.00 | 25,110 | Continuous Trading |
| 14:30:30 | 18.3800 | 494 | 9,079.72 | 25,015 | Continuous Trading |
| 14:19:32 | 18.3600 | 370 | 6,793.20 | 24,521 | Continuous Trading |
| 14:19:32 | 18.3600 | 220 | 4,039.20 | 24,151 | Continuous Trading |
| 13:46:31 | 18.3600 | 150 | 2,754.00 | 23,931 | Continuous Trading |
| 13:42:27 | 18.3600 | 26 | 477.36 | 23,781 | Continuous Trading |
| 13:41:54 | 18.3200 | 100 | 1,832.00 | 23,755 | Continuous Trading |
