Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UNIQA Insurance Group AG Tick data

· ISIN: AT0000821103 · Symbol: UQA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
8.2400	-0.24%	-0.0200	05/14/2024, 10:51:56	C
05/14/2024, 10:51:56		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
10:09:05	8.2900	395	3,274.55	13,011
10:09:05	8.2900	355	2,942.95	13,366
10:09:12	8.2900	595	4,932.55	13,961
10:12:05	8.2900	946	7,842.34	14,907
10:12:05	8.2800	354	2,931.12	15,261
10:13:56	8.2800	2,300	19,044.00	17,561
10:18:43	8.2800	9,219	76,333.32	26,780
10:18:43	8.2700	1,229	10,163.83	28,009
10:18:43	8.2600	4,154	34,312.04	32,163
10:18:43	8.2600	725	5,988.50	32,888
10:18:43	8.2600	549	4,534.74	33,437
10:18:43	8.2500	843	6,954.75	34,280
10:18:43	8.2500	57	470.25	34,337
10:18:44	8.2400	1,683	13,867.92	36,020
10:28:51	8.2400	931	7,671.44	36,951
10:36:52	8.2600	75	619.50	37,026
10:44:21	8.2400	1,000	8,240.00	38,026
10:46:19	8.2600	359	2,965.34	38,385
10:51:56	8.2400	100	824.00	38,485

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas