LastChg. % 1DChg. Abs.
18.4600+0.22%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:27:4818.34001312,402.5414,119Continuous Trading
10:27:4818.34001312,402.5414,250Continuous Trading
10:30:5318.32002003,664.0014,450Continuous Trading
10:32:1918.320050916.0014,500Continuous Trading
10:43:2218.34002724,988.4814,772Continuous Trading
10:53:0118.3200354.9614,775Continuous Trading
10:54:3718.3400901,650.6014,865Continuous Trading
10:55:4818.3200354.9614,868Continuous Trading
10:55:4818.30001472,690.1015,015Continuous Trading
10:56:3918.34002304,218.2015,245Continuous Trading
11:02:1118.300064011,712.0015,885Continuous Trading
11:05:2618.3000118.3015,886Continuous Trading
11:31:1018.30002504,575.0016,136Continuous Trading
11:32:0118.28001663,034.4816,302Continuous Trading
11:32:4218.30001532,799.9016,455Continuous Trading
11:32:4218.32001472,693.0416,602Continuous Trading
11:35:0518.32001001,832.0016,702Continuous Trading
11:35:0518.32003336,100.5617,035Continuous Trading
11:35:3218.34001372,512.5817,172Continuous Trading
11:47:4218.3400801,467.2017,252Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas