| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:44:08 | 18.2800 | 5 | 91.40 | 20,502 | Continuous Trading |
| 11:46:08 | 18.2400 | 641 | 11,691.84 | 21,143 | Continuous Trading |
| 11:46:08 | 18.2200 | 739 | 13,464.58 | 21,882 | Continuous Trading |
| 11:54:55 | 18.2400 | 1,080 | 19,699.20 | 22,962 | Continuous Trading |
| 11:56:49 | 18.3000 | 1,444 | 26,425.20 | 24,406 | Continuous Trading |
| 11:56:49 | 18.3200 | 1,000 | 18,320.00 | 25,406 | Continuous Trading |
| 11:56:49 | 18.3400 | 256 | 4,695.04 | 25,662 | Continuous Trading |
| 12:03:05 | 18.2000 | 15 | 273.00 | 25,677 | Intraday Auction |
| 12:03:05 | 18.3000 | 382 | 6,990.60 | 26,059 | Continuous Trading |
| 12:03:06 | 18.3000 | 198 | 3,623.40 | 26,257 | Continuous Trading |
