LastChg. % 1DChg. Abs.
14.7600-0.40%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:04:2414.7200688.3240,463Continuous Trading
11:11:2214.7200688.3240,469Continuous Trading
11:12:2314.7200573.6040,474Continuous Trading
11:15:4114.74006309,286.2041,104Continuous Trading
11:16:5014.720044647.6841,148Continuous Trading
11:16:5014.7200688.3241,154Continuous Trading
11:19:2114.7200688.3241,160Continuous Trading
11:25:1114.7200688.3241,166Continuous Trading
11:35:1214.74001802,653.2041,346Continuous Trading
11:57:1114.74003004,422.0041,646Continuous Trading
11:59:5514.780069810,316.4442,344Continuous Trading
11:59:5514.78005207,685.6042,864Continuous Trading
12:06:3114.7800688.6842,870Continuous Trading
12:18:5114.78001522,246.5643,022Continuous Trading
12:18:5114.780035517.3043,057Continuous Trading
12:18:5114.760036531.3643,093Continuous Trading
12:25:5614.800070010,360.0043,793Continuous Trading
12:25:5614.80002744,055.2044,067Continuous Trading
12:48:3814.8000688.8044,073Continuous Trading
12:53:5514.80001,02915,229.2045,102Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas