| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:55:37 | 8.2700 | 324 | 2,679.48 | 47,108 |
| 11:55:37 | 8.2700 | 20 | 165.40 | 47,128 |
| 12:03:03 | 8.2600 | 9 | 74.34 | 47,137 |
| 12:26:12 | 8.2600 | 200 | 1,652.00 | 47,337 |
| 12:36:19 | 8.2600 | 1,629 | 13,455.54 | 48,966 |
| 12:36:19 | 8.2600 | 37 | 305.62 | 49,003 |
| 12:36:19 | 8.2600 | 11 | 90.86 | 49,014 |
| 12:36:19 | 8.2600 | 1 | 8.26 | 49,015 |
| 12:44:55 | 8.2600 | 700 | 5,782.00 | 49,715 |
| 12:44:58 | 8.2500 | 1,167 | 9,627.75 | 50,882 |
| 12:46:48 | 8.2600 | 11 | 90.86 | 50,893 |
| 13:04:06 | 8.2600 | 800 | 6,608.00 | 51,693 |
| 13:04:06 | 8.2600 | 11 | 90.86 | 51,704 |
| 13:04:06 | 8.2600 | 12 | 99.12 | 51,716 |
| 13:04:06 | 8.2600 | 11 | 90.86 | 51,727 |
| 13:07:36 | 8.2500 | 606 | 4,999.50 | 52,333 |
| 13:07:36 | 8.2500 | 367 | 3,027.75 | 52,700 |
| 13:46:03 | 8.2600 | 100 | 826.00 | 52,800 |
| 13:49:36 | 8.2500 | 618 | 5,098.50 | 53,418 |
| 14:14:01 | 8.2500 | 369 | 3,044.25 | 53,787 |
