LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:38:5016.52001,29921,459.4819,824Continuous Trading
10:39:1116.5400699.2419,830Continuous Trading
10:40:0016.560052861.1219,882Continuous Trading
10:40:0016.58002484,111.8420,130Continuous Trading
10:41:3616.58002974,924.2620,427Continuous Trading
10:41:3616.6000631,045.8020,490Continuous Trading
10:53:5716.60001,49024,734.0021,980Continuous Trading
10:53:5716.60002634,365.8022,243Continuous Trading
10:53:5716.580034563.7222,277Continuous Trading
10:53:5716.5800621,027.9622,339Continuous Trading
10:53:5716.580011182.3822,350Continuous Trading
10:53:5716.5800466.3222,354Continuous Trading
10:56:3716.620080013,296.0023,154Continuous Trading
10:56:3716.64001,51725,242.8824,671Continuous Trading
10:56:3716.660065910,978.9425,330Continuous Trading
10:56:3716.60001292,141.4025,459Continuous Trading
10:57:2016.62001782,958.3625,637Continuous Trading
10:57:3116.620013216.0625,650Continuous Trading
10:59:4016.600077312,831.8026,423Continuous Trading
11:05:1316.60002414,000.6026,664Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas