LastChg. % 1DChg. Abs.
14.7600-0.40%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:24:5014.7400114.7458,327Continuous Trading
16:24:4514.7600573.8058,326Continuous Trading
16:24:3814.7600114.7658,321Continuous Trading
16:24:3614.7600344.2858,320Continuous Trading
16:24:2114.7600229.5258,317Continuous Trading
16:24:1614.7600114.7658,315Continuous Trading
16:24:1114.7600344.2858,314Continuous Trading
16:24:0414.76007103.3258,311Continuous Trading
16:23:4214.7400114.7458,304Continuous Trading
16:23:3814.7600229.5258,303Continuous Trading
16:23:3414.7600229.5258,301Continuous Trading
16:23:3214.7600344.2858,299Continuous Trading
16:23:3014.7600114.7658,296Continuous Trading
16:23:2314.760026383.7658,295Continuous Trading
16:23:2314.7400688.4458,269Continuous Trading
16:15:2114.78003865,705.0858,263Continuous Trading
16:15:2114.8000941,391.2057,877Continuous Trading
16:12:1314.82001281,896.9657,783Continuous Trading
16:12:1314.82001281,896.9657,655Continuous Trading
16:12:1314.82001682,489.7657,527Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas