LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:56:0616.600081513,529.00102,075Continuous Trading
16:55:1116.62002684,454.16101,260Continuous Trading
16:54:5316.62001622,692.44100,992Continuous Trading
16:54:0616.60003826,341.20100,830Continuous Trading
16:53:5816.620030498.60100,448Continuous Trading
16:53:2816.60003465,743.60100,418Continuous Trading
16:53:2416.58002403,979.20100,072Continuous Trading
16:53:1516.600055913.0099,832Continuous Trading
16:51:3016.540079913,215.4699,777Continuous Trading
16:51:3016.54001,70028,118.0098,978Continuous Trading
16:51:3016.52002243,700.4897,278Continuous Trading
16:51:3016.50001,37722,720.5097,054Continuous Trading
16:48:2416.50001853,052.5095,677Continuous Trading
16:40:5216.48001,12718,572.9695,492Continuous Trading
16:40:5216.500030495.0094,365Continuous Trading
16:39:0916.48004557,498.4094,335Continuous Trading
16:39:0916.48002764,548.4893,880Continuous Trading
16:37:5916.50002123,498.0093,604Continuous Trading
16:33:4416.4800698.8893,392Continuous Trading
16:33:1716.48001222,010.5693,386Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas