LastChg. % 1DChg. Abs.
18.2800+1.67%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:45:2818.280020365.6048,955Continuous Trading
15:45:2818.280011201.0848,935Continuous Trading
15:45:2718.280021383.8848,924Continuous Trading
15:45:2618.28001552,833.4048,903Continuous Trading
15:45:1518.28001,17121,405.8848,748Continuous Trading
15:45:1518.28002,54346,486.0447,577Continuous Trading
15:45:1518.28001,28623,508.0845,034Continuous Trading
15:30:2318.28003285,995.8443,748Continuous Trading
15:23:3118.32005269,636.3243,420Continuous Trading
15:23:3118.300097417,824.2042,894Continuous Trading
15:22:4318.28001,10120,126.2841,920Continuous Trading
15:22:4318.28001,03918,992.9240,819Continuous Trading
15:20:4918.300023420.9039,780Continuous Trading
15:06:2018.26003,87170,684.4639,757Continuous Trading
15:06:1318.26001292,355.5435,886Continuous Trading
14:49:3118.30004788,747.4035,757Continuous Trading
14:46:1418.30002745,014.2035,279Continuous Trading
14:46:1418.30004598,399.7035,005Continuous Trading
14:44:0818.30002674,886.1034,546Continuous Trading
14:44:0818.30001412,580.3034,279Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas