LastChg. % 1DChg. Abs.
16.7000+0.72%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:53:4816.640031515.8410,243Continuous Trading
09:53:4816.62001692,808.7810,412Continuous Trading
09:53:4816.62002,01133,422.8212,423Continuous Trading
09:55:5616.600065710,906.2013,080Continuous Trading
09:55:5616.58001,40223,245.1614,482Continuous Trading
09:55:5616.560094115,582.9615,423Continuous Trading
10:14:0816.54005008,270.0015,923Continuous Trading
10:14:3016.600088714,724.2016,810Continuous Trading
10:14:3016.60004777,918.2017,287Continuous Trading
10:25:5816.60001,05617,529.6018,343Continuous Trading
10:27:4416.56002003,312.0018,543Continuous Trading
10:33:4216.620031515.2218,574Continuous Trading
10:40:0616.5600582.8018,579Continuous Trading
10:50:2216.56001191,970.6418,698Continuous Trading
11:14:4016.56002484,106.8818,946Continuous Trading
11:21:0816.540044727.7618,990Continuous Trading
11:44:5616.54005098,418.8619,499Continuous Trading
11:44:5616.54003425,656.6819,841Continuous Trading
12:03:1216.56001262,086.5619,967Continuous Trading
12:03:1216.54001282,117.1220,095Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas