| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:26:49 | 18.4200 | 54 | 994.68 | 8,313 | Continuous Trading |
| 09:26:49 | 18.4400 | 394 | 7,265.36 | 8,707 | Continuous Trading |
| 09:29:18 | 18.4600 | 425 | 7,845.50 | 9,132 | Continuous Trading |
| 09:31:52 | 18.4000 | 41 | 754.40 | 9,173 | Continuous Trading |
| 09:31:52 | 18.4400 | 403 | 7,431.32 | 9,576 | Continuous Trading |
| 09:37:36 | 18.4200 | 843 | 15,528.06 | 10,419 | Continuous Trading |
| 09:37:36 | 18.4000 | 259 | 4,765.60 | 10,678 | Continuous Trading |
| 09:38:49 | 18.4200 | 1 | 18.42 | 10,679 | Continuous Trading |
| 09:38:49 | 18.4200 | 12 | 221.04 | 10,691 | Continuous Trading |
| 09:38:49 | 18.3800 | 78 | 1,433.64 | 10,769 | Continuous Trading |
| 09:38:49 | 18.3800 | 77 | 1,415.26 | 10,846 | Continuous Trading |
| 09:39:29 | 18.3200 | 787 | 14,417.84 | 11,633 | Continuous Trading |
| 09:39:29 | 18.3000 | 213 | 3,897.90 | 11,846 | Continuous Trading |
| 09:49:45 | 18.3800 | 227 | 4,172.26 | 12,073 | Continuous Trading |
| 09:57:06 | 18.3800 | 277 | 5,091.26 | 12,350 | Continuous Trading |
| 09:57:06 | 18.4000 | 323 | 5,943.20 | 12,673 | Continuous Trading |
| 10:08:51 | 18.4000 | 600 | 11,040.00 | 13,273 | Continuous Trading |
| 10:12:04 | 18.3400 | 108 | 1,980.72 | 13,381 | Continuous Trading |
| 10:25:47 | 18.3400 | 107 | 1,962.38 | 13,488 | Continuous Trading |
| 10:27:46 | 18.3800 | 500 | 9,190.00 | 13,988 | Continuous Trading |
