LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:42:1116.54005038,319.628,819Continuous Trading
09:42:3316.5600699.368,825Continuous Trading
09:44:1716.56005438,992.089,368Continuous Trading
09:46:4016.5200701,156.409,438Continuous Trading
09:49:1116.56001,03817,189.2810,476Continuous Trading
09:49:1116.580096215,949.9611,438Continuous Trading
09:56:5616.5200641,057.2811,502Continuous Trading
09:56:5616.5200233.0411,504Continuous Trading
09:58:1216.52002844,691.6811,788Continuous Trading
10:17:1116.50004497,408.5012,237Continuous Trading
10:17:1116.480080013,184.0013,037Continuous Trading
10:17:1116.48002,00032,960.0015,037Continuous Trading
10:17:1116.480063910,530.7215,676Continuous Trading
10:19:0016.50002153,547.5015,891Continuous Trading
10:22:0616.500062010,230.0016,511Continuous Trading
10:24:0216.50001953,217.5016,706Continuous Trading
10:24:0216.50001422,343.0016,848Continuous Trading
10:24:0216.50001,18119,486.5018,029Continuous Trading
10:24:0216.50004908,085.0018,519Continuous Trading
10:29:1616.5200699.1218,525Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas