LastChg. % 1DChg. Abs.
17.6600+0.11%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:05:4017.68002324,101.768,342Continuous Trading
10:13:2417.66002594,573.948,601Continuous Trading
10:13:2417.64001,00117,657.649,602Continuous Trading
10:14:5317.64001753,087.009,777Continuous Trading
10:23:5217.66001001,766.009,877Continuous Trading
10:23:5817.62002253,964.5010,102Continuous Trading
10:23:5817.6000751,320.0010,177Continuous Trading
10:38:0917.66004558,035.3010,632Continuous Trading
10:38:0917.66004047,134.6411,036Continuous Trading
10:38:0917.6600352.9811,039Continuous Trading
10:38:4917.70005509,735.0011,589Continuous Trading
10:44:1217.700045796.5011,634Continuous Trading
10:44:1217.70002073,663.9011,841Continuous Trading
10:47:4617.70001001,770.0011,941Continuous Trading
10:58:5417.620060010,572.0012,541Continuous Trading
10:59:1917.680086515,293.2013,406Continuous Trading
10:59:1917.70001843,256.8013,590Continuous Trading
11:11:4917.68002263,995.6813,816Continuous Trading
11:16:1117.68003806,718.4014,196Continuous Trading
11:16:1117.680037654.1614,233Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas