| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:11 | 14.3200 | 699 | 10,009.68 | 14,639 | Continuous Trading |
| 09:10:11 | 14.3000 | 89 | 1,272.70 | 14,728 | Continuous Trading |
| 09:10:11 | 14.2800 | 265 | 3,784.20 | 14,993 | Continuous Trading |
| 09:10:11 | 14.2400 | 603 | 8,586.72 | 15,596 | Continuous Trading |
| 09:11:03 | 14.2400 | 284 | 4,044.16 | 15,880 | Continuous Trading |
| 09:11:03 | 14.2400 | 250 | 3,560.00 | 16,130 | Continuous Trading |
| 09:14:09 | 14.2200 | 521 | 7,408.62 | 16,651 | Continuous Trading |
| 09:14:25 | 14.2200 | 993 | 14,120.46 | 17,644 | Continuous Trading |
| 09:14:25 | 14.2600 | 261 | 3,721.86 | 17,905 | Continuous Trading |
| 09:14:25 | 14.2800 | 1,505 | 21,491.40 | 19,410 | Continuous Trading |
| 09:14:25 | 14.2800 | 425 | 6,069.00 | 19,835 | Continuous Trading |
| 09:15:00 | 14.2800 | 100 | 1,428.00 | 19,935 | Continuous Trading |
| 09:17:29 | 14.2200 | 605 | 8,603.10 | 20,540 | Continuous Trading |
| 09:18:21 | 14.2200 | 404 | 5,744.88 | 20,944 | Continuous Trading |
| 09:18:21 | 14.2200 | 496 | 7,053.12 | 21,440 | Continuous Trading |
| 09:19:59 | 14.1800 | 1,540 | 21,837.20 | 22,980 | Continuous Trading |
| 09:19:59 | 14.1600 | 267 | 3,780.72 | 23,247 | Continuous Trading |
| 09:19:59 | 14.1400 | 693 | 9,799.02 | 23,940 | Continuous Trading |
| 09:20:00 | 14.1400 | 1,102 | 15,582.28 | 25,042 | Continuous Trading |
| 09:20:00 | 14.2200 | 257 | 3,654.54 | 25,299 | Continuous Trading |
