LastChg. % 1DChg. Abs.
18.4600+0.22%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:31:0118.40001843,385.6037,040Continuous Trading
16:31:0118.400018331.2036,856Continuous Trading
16:27:3318.4000821,508.8036,838Continuous Trading
16:27:3318.4000831,527.2036,756Continuous Trading
16:27:3318.4000831,527.2036,673Continuous Trading
16:19:4418.4400801,475.2036,590Continuous Trading
16:19:3418.4200661,215.7236,510Continuous Trading
16:19:3418.420080014,736.0036,444Continuous Trading
16:14:1018.400032588.8035,644Continuous Trading
16:14:1018.400013239.2035,612Continuous Trading
16:14:1018.400060011,040.0035,599Continuous Trading
16:11:0618.40002704,968.0034,999Continuous Trading
15:59:0818.40001452,668.0034,729Continuous Trading
15:46:0918.38001602,940.8034,584Continuous Trading
15:40:2218.36001,53128,109.1634,424Continuous Trading
15:40:2218.38004217,737.9832,893Continuous Trading
15:40:2218.38003336,120.5432,472Continuous Trading
15:40:1618.4000791,453.6032,139Continuous Trading
15:38:5418.420046847.3232,060Continuous Trading
15:38:0818.400014257.6032,014Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas