| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:27:19 | 18.3000 | 10 | 183.00 | 19,367 | Continuous Trading |
| 11:04:32 | 18.3000 | 1 | 18.30 | 19,357 | Continuous Trading |
| 11:04:32 | 18.3000 | 3 | 54.90 | 19,356 | Continuous Trading |
| 11:00:34 | 18.3000 | 1,090 | 19,947.00 | 19,353 | Continuous Trading |
| 10:55:33 | 18.3000 | 646 | 11,821.80 | 18,263 | Continuous Trading |
| 10:49:00 | 18.3400 | 193 | 3,539.62 | 17,617 | Continuous Trading |
| 10:28:36 | 18.3000 | 258 | 4,721.40 | 17,424 | Continuous Trading |
| 10:25:35 | 18.2800 | 578 | 10,565.84 | 17,166 | Continuous Trading |
| 10:24:01 | 18.2600 | 330 | 6,025.80 | 16,588 | Continuous Trading |
| 10:21:42 | 18.2000 | 25 | 455.00 | 16,258 | Continuous Trading |
| 10:11:42 | 18.2600 | 550 | 10,043.00 | 16,233 | Continuous Trading |
| 10:06:32 | 18.2600 | 4 | 73.04 | 15,683 | Continuous Trading |
| 10:00:31 | 18.2000 | 55 | 1,001.00 | 15,679 | Continuous Trading |
| 09:49:19 | 18.2000 | 455 | 8,281.00 | 15,624 | Continuous Trading |
| 09:49:09 | 18.2000 | 24 | 436.80 | 15,169 | Continuous Trading |
| 09:49:09 | 18.2000 | 21 | 382.20 | 15,145 | Continuous Trading |
| 09:49:01 | 18.1800 | 1,266 | 23,015.88 | 15,124 | Continuous Trading |
| 09:49:01 | 18.1800 | 233 | 4,235.94 | 13,858 | Continuous Trading |
| 09:49:01 | 18.2000 | 1 | 18.20 | 13,625 | Continuous Trading |
| 09:46:51 | 18.1800 | 173 | 3,145.14 | 13,624 | Continuous Trading |
