LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:16:4516.52002,11935,005.88128,535Continuous Trading
17:16:4416.44001,35622,292.64126,416Continuous Trading
17:16:4416.46002,75145,281.46125,060Continuous Trading
17:16:4416.48007,048116,151.04122,309Continuous Trading
17:16:4416.50001,24320,509.50115,261Continuous Trading
17:16:4416.52001,14018,832.80114,018Continuous Trading
17:16:4416.54001,31221,700.48112,878Continuous Trading
17:15:1116.560036596.16111,566Continuous Trading
17:14:3516.54003385,590.52111,530Continuous Trading
17:14:3516.56003,75462,166.24111,192Continuous Trading
17:13:3816.58004777,908.66107,438Continuous Trading
17:13:3816.60002003,320.00106,961Continuous Trading
17:13:1016.580081013,429.80106,761Continuous Trading
17:10:2416.60005008,300.00105,951Continuous Trading
17:09:4016.66004908,163.40105,451Continuous Trading
17:09:4016.64001,09718,254.08104,961Continuous Trading
17:09:4016.620091315,174.06103,864Continuous Trading
17:08:4716.580019315.02102,951Continuous Trading
17:06:1216.580082713,711.66102,932Continuous Trading
16:59:2316.620030498.60102,105Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas