LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:33:1316.48005939,772.6476,049Continuous Trading
15:33:1316.48003385,570.2476,387Continuous Trading
15:33:1316.46001232,024.5876,510Continuous Trading
15:33:1816.480037609.7676,547Continuous Trading
15:33:5316.440086014,138.4077,407Continuous Trading
15:35:4216.46003475,711.6277,754Continuous Trading
15:35:4216.460014230.4477,768Continuous Trading
15:36:2516.480030494.4077,798Continuous Trading
15:36:2516.50004868,019.0078,284Continuous Trading
15:36:2516.4800232.9678,286Continuous Trading
15:37:2216.5200901,486.8078,376Continuous Trading
15:39:4716.50002003,300.0078,576Continuous Trading
15:40:1216.48002894,762.7278,865Continuous Trading
15:44:2316.50002624,323.0079,127Continuous Trading
15:44:2316.50001662,739.0079,293Continuous Trading
15:44:2316.52005098,408.6879,802Continuous Trading
15:44:2316.5400901,488.6079,892Continuous Trading
15:45:5916.50001,15819,107.0081,050Continuous Trading
15:45:5916.48003425,636.1681,392Continuous Trading
15:49:3216.54002223,671.8881,614Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas