| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:57:56 | 16.3800 | 500 | 8,190.00 | 45,862 | Continuous Trading |
| 12:49:22 | 16.4200 | 180 | 2,955.60 | 45,362 | Continuous Trading |
| 12:41:28 | 16.4000 | 935 | 15,334.00 | 45,182 | Continuous Trading |
| 12:40:28 | 16.4000 | 2 | 32.80 | 44,247 | Continuous Trading |
| 12:40:28 | 16.4000 | 30 | 492.00 | 44,245 | Continuous Trading |
| 12:26:51 | 16.4200 | 289 | 4,745.38 | 44,215 | Continuous Trading |
| 12:26:50 | 16.4200 | 2 | 32.84 | 43,926 | Continuous Trading |
| 12:26:50 | 16.4200 | 32 | 525.44 | 43,924 | Continuous Trading |
| 12:17:51 | 16.4600 | 301 | 4,954.46 | 43,892 | Continuous Trading |
| 12:17:51 | 16.4400 | 178 | 2,926.32 | 43,591 | Continuous Trading |
| 12:08:13 | 16.4400 | 669 | 10,998.36 | 43,413 | Continuous Trading |
| 12:08:13 | 16.4200 | 231 | 3,793.02 | 42,744 | Continuous Trading |
| 12:05:26 | 16.4200 | 127 | 2,085.34 | 42,513 | Continuous Trading |
| 12:05:26 | 16.4200 | 620 | 10,180.40 | 42,386 | Intraday Auction |
| 11:57:21 | 16.4000 | 277 | 4,542.80 | 41,766 | Continuous Trading |
| 11:57:19 | 16.4200 | 999 | 16,403.58 | 41,489 | Continuous Trading |
| 11:55:48 | 16.4200 | 1 | 16.42 | 40,490 | Continuous Trading |
| 11:55:44 | 16.4400 | 206 | 3,386.64 | 40,489 | Continuous Trading |
| 11:55:32 | 16.4200 | 62 | 1,018.04 | 40,283 | Continuous Trading |
| 11:48:58 | 16.4200 | 572 | 9,392.24 | 40,221 | Continuous Trading |
