Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UNIQA Insurance Group AG Tick data

· ISIN: AT0000821103 · Symbol: UQA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
15.9000	-0.87%	-0.1400	04/22/2026, 11:33:46	C
04/22/2026, 11:33:46		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:16:00	16.1200	947	15,265.64	10,822	Continuous Trading
10:16:00	16.1000	334	5,377.40	9,875	Continuous Trading
10:13:35	16.0800	266	4,277.28	9,541	Continuous Trading
10:13:35	16.0800	69	1,109.52	9,275	Continuous Trading
09:59:41	16.1400	150	2,421.00	9,206	Continuous Trading
09:50:57	16.1000	14	225.40	9,056	Continuous Trading
09:50:54	16.1000	745	11,994.50	9,042	Continuous Trading
09:46:21	16.1600	300	4,848.00	8,297	Continuous Trading
09:34:03	16.1200	6	96.72	7,997	Continuous Trading
09:34:02	16.1300	59	951.67	7,991	Midpoint
09:34:02	16.1400	233	3,760.62	7,932	Continuous Trading
09:34:02	16.1400	11	177.54	7,699	Continuous Trading
09:10:32	16.1600	100	1,616.00	7,688	Continuous Trading
09:09:28	16.2000	100	1,620.00	7,588	Continuous Trading
09:00:29	16.2000	333	5,394.60	7,488	Continuous Trading
09:00:29	16.2000	7,155	115,911.00	7,155	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas