LastChg. % 1DChg. Abs.
16.54000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:18:0416.520039644.2871,590Continuous Trading
15:22:2516.5000349.5071,593Continuous Trading
15:22:3216.5000116.5071,594Continuous Trading
15:22:5216.500020330.0071,614Continuous Trading
15:23:3416.50002193,613.5071,833Continuous Trading
15:23:3916.46002213,637.6672,054Continuous Trading
15:23:3916.50003255,362.5072,379Continuous Trading
15:23:4416.52002003,304.0072,579Continuous Trading
15:23:5116.52001001,652.0072,679Continuous Trading
15:28:5616.50002884,752.0072,967Continuous Trading
15:28:5616.50001502,475.0073,117Continuous Trading
15:28:5616.50001262,079.0073,243Continuous Trading
15:28:5616.50001502,475.0073,393Continuous Trading
15:28:5616.52001051,734.6073,498Continuous Trading
15:29:2116.50003686,072.0073,866Continuous Trading
15:30:5816.50004447,326.0074,310Continuous Trading
15:30:5816.50001171,930.5074,427Continuous Trading
15:31:0216.46002484,082.0874,675Continuous Trading
15:32:0016.52005479,036.4475,222Continuous Trading
15:32:0016.52002343,865.6875,456Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas