| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:47:47 | 16.3800 | 616 | 10,090.08 | 49,274 | Continuous Trading |
| 13:47:47 | 16.3800 | 6 | 98.28 | 48,658 | Continuous Trading |
| 13:42:00 | 16.4000 | 94 | 1,541.60 | 48,652 | Continuous Trading |
| 13:42:00 | 16.4000 | 16 | 262.40 | 48,558 | Continuous Trading |
| 13:41:23 | 16.4000 | 2 | 32.80 | 48,542 | Continuous Trading |
| 13:41:23 | 16.4000 | 29 | 475.60 | 48,540 | Continuous Trading |
| 13:41:23 | 16.4000 | 12 | 196.80 | 48,511 | Continuous Trading |
| 13:38:50 | 16.3800 | 1 | 16.38 | 48,499 | Continuous Trading |
| 13:36:06 | 16.3800 | 227 | 3,718.26 | 48,498 | Continuous Trading |
| 13:31:27 | 16.4000 | 108 | 1,771.20 | 48,271 | Continuous Trading |
| 13:31:27 | 16.4000 | 35 | 574.00 | 48,163 | Continuous Trading |
| 13:31:27 | 16.4000 | 22 | 360.80 | 48,128 | Continuous Trading |
| 13:31:27 | 16.4200 | 649 | 10,656.58 | 48,106 | Continuous Trading |
| 13:31:27 | 16.4000 | 829 | 13,595.60 | 47,457 | Continuous Trading |
| 13:27:13 | 16.3800 | 7 | 114.66 | 46,628 | Continuous Trading |
| 13:19:03 | 16.3800 | 33 | 540.54 | 46,621 | Continuous Trading |
| 13:19:03 | 16.3800 | 368 | 6,027.84 | 46,588 | Continuous Trading |
| 13:10:23 | 16.3600 | 1 | 16.36 | 46,220 | Continuous Trading |
| 13:10:23 | 16.3600 | 27 | 441.72 | 46,219 | Continuous Trading |
| 13:04:51 | 16.3800 | 330 | 5,405.40 | 46,192 | Continuous Trading |
