LastChg. % 1DChg. Abs.
15.1800+2.99%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:14:2815.14005117,736.5493,403Continuous Trading
17:14:2815.14004526,843.2893,855Continuous Trading
17:14:2815.14004516,828.1494,306Continuous Trading
17:14:2815.14004516,828.1494,757Continuous Trading
17:19:1815.140019287.6694,776Continuous Trading
17:20:0315.14001251,892.5094,901Continuous Trading
17:20:3915.16001,60524,331.8096,506Continuous Trading
17:20:3915.16004516,837.1696,957Continuous Trading
17:20:4215.16003665,548.5697,323Continuous Trading
17:20:5715.16007106.1297,330Continuous Trading
17:22:3915.160071110,778.7698,041Continuous Trading
17:26:2215.14002754,163.5098,316Continuous Trading
17:35:2615.180074,7821,135,190.76173,098Closing Auction
Showing 161 to 173.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas